USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5895
lei
21.07.2026 08:00
▼ -0,0002 lei
(-0,00%)
Curs BNR:
4,5863 lei
·
+0,0032 lei
(+0,07%)
fata de BNR
Minim 9h
4,5865 lei
Medie 9h
4,5917 lei
Maxim 9h
4,5944 lei
Variatie 9h
-0,0014 lei
-0,03%
Evolutie USD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 4,5895 | -0,0002 | -0,0039% |
| 21.07 07:55 | 4,5897 | -0,0013 | -0,0283% |
| 21.07 07:50 | 4,5910 | -0,0003 | -0,0069% |
| 21.07 07:45 | 4,5913 | -0,0009 | -0,0188% |
| 21.07 07:40 | 4,5922 | +0,0004 | +0,0086% |
| 21.07 07:35 | 4,5918 | -0,0006 | -0,0137% |
| 21.07 07:30 | 4,5924 | +0,0000 | +0,0010% |
| 21.07 07:25 | 4,5923 | +0,0005 | +0,0109% |
| 21.07 07:20 | 4,5918 | -0,0005 | -0,0114% |
| 21.07 07:15 | 4,5924 | -0,0001 | -0,0021% |
| 21.07 07:10 | 4,5925 | -0,0005 | -0,0108% |
| 21.07 07:05 | 4,5930 | -0,0001 | -0,0016% |
| 21.07 07:00 | 4,5930 | +0,0001 | +0,0014% |
| 21.07 06:55 | 4,5930 | +0,0008 | +0,0175% |
| 21.07 06:50 | 4,5922 | -0,0007 | -0,0155% |
| 21.07 06:45 | 4,5929 | -0,0003 | -0,0070% |
| 21.07 06:40 | 4,5932 | +0,0001 | +0,0015% |
| 21.07 06:35 | 4,5931 | -0,0005 | -0,0102% |
| 21.07 06:30 | 4,5936 | -0,0006 | -0,0133% |
| 21.07 06:25 | 4,5942 | -0,0002 | -0,0047% |
| 21.07 06:20 | 4,5944 | +0,0010 | +0,0226% |
| 21.07 06:15 | 4,5934 | +0,0003 | +0,0073% |
| 21.07 06:10 | 4,5930 | -0,0003 | -0,0066% |
| 21.07 06:05 | 4,5933 | +0,0007 | +0,0154% |
| 21.07 06:00 | 4,5926 | -0,0006 | -0,0128% |
| 21.07 05:55 | 4,5932 | +0,0008 | +0,0177% |
| 21.07 05:50 | 4,5924 | +0,0006 | +0,0140% |
| 21.07 05:45 | 4,5918 | +0,0001 | +0,0013% |
| 21.07 05:40 | 4,5917 | -0,0002 | -0,0053% |
| 21.07 05:35 | 4,5920 | +0,0001 | +0,0025% |
| 21.07 05:30 | 4,5918 | +0,0006 | +0,0129% |
| 21.07 05:25 | 4,5912 | -0,0004 | -0,0079% |
| 21.07 05:20 | 4,5916 | -0,0003 | -0,0058% |
| 21.07 05:15 | 4,5919 | +0,0007 | +0,0155% |
| 21.07 05:10 | 4,5912 | -0,0008 | -0,0167% |
| 21.07 05:05 | 4,5919 | +0,0006 | +0,0124% |
| 21.07 05:00 | 4,5914 | -0,0004 | -0,0092% |
| 21.07 04:55 | 4,5918 | +0,0007 | +0,0156% |
| 21.07 04:50 | 4,5911 | -0,0002 | -0,0039% |
| 21.07 04:45 | 4,5912 | -0,0014 | -0,0302% |
| 21.07 04:40 | 4,5926 | +0,0006 | +0,0134% |
| 21.07 04:35 | 4,5920 | +0,0004 | +0,0087% |
| 21.07 04:30 | 4,5916 | -0,0007 | -0,0150% |
| 21.07 04:25 | 4,5923 | +0,0017 | +0,0361% |
| 21.07 04:20 | 4,5907 | -0,0007 | -0,0150% |
| 21.07 04:15 | 4,5913 | +0,0001 | +0,0029% |
| 21.07 04:10 | 4,5912 | -0,0002 | -0,0050% |
| 21.07 04:05 | 4,5914 | +0,0003 | +0,0063% |
| 21.07 04:00 | 4,5911 | -0,0002 | -0,0034% |
| 21.07 03:55 | 4,5913 | +0,0007 | +0,0150% |
| 21.07 03:50 | 4,5906 | +0,0032 | +0,0695% |
| 21.07 03:45 | 4,5874 | +0,0008 | +0,0165% |
| 21.07 03:40 | 4,5867 | -0,0001 | -0,0015% |
| 21.07 03:35 | 4,5867 | -0,0002 | -0,0037% |
| 21.07 03:30 | 4,5869 | +0,0001 | +0,0019% |
| 21.07 03:25 | 4,5868 | +0,0003 | +0,0059% |
| 21.07 03:20 | 4,5865 | -0,0046 | -0,1013% |
| 21.07 03:15 | 4,5912 | +0,0003 | +0,0058% |
| 21.07 03:10 | 4,5909 | +0,0001 | +0,0032% |
| 21.07 03:05 | 4,5908 | -0,0001 | -0,0028% |
| 21.07 03:00 | 4,5909 | -0,0011 | -0,0238% |
| 21.07 02:55 | 4,5920 | +0,0001 | +0,0018% |
| 21.07 02:50 | 4,5919 | -0,0000 | -0,0010% |
| 21.07 02:45 | 4,5920 | -0,0001 | -0,0024% |
| 21.07 02:40 | 4,5921 | +0,0004 | +0,0077% |
| 21.07 02:35 | 4,5917 | -0,0002 | -0,0039% |
| 21.07 02:30 | 4,5919 | -0,0006 | -0,0121% |
| 21.07 02:25 | 4,5925 | +0,0004 | +0,0090% |
| 21.07 02:20 | 4,5920 | +0,0002 | +0,0050% |
| 21.07 02:15 | 4,5918 | -0,0002 | -0,0050% |
| 21.07 02:10 | 4,5920 | -0,0003 | -0,0064% |
| 21.07 02:05 | 4,5923 | +0,0004 | +0,0083% |
| 21.07 02:00 | 4,5920 | -0,0005 | -0,0106% |
| 21.07 01:55 | 4,5924 | +0,0002 | +0,0045% |
| 21.07 01:50 | 4,5922 | -0,0006 | -0,0139% |
| 21.07 01:45 | 4,5929 | +0,0007 | +0,0163% |
| 21.07 01:40 | 4,5921 | -0,0006 | -0,0126% |
| 21.07 01:35 | 4,5927 | +0,0004 | +0,0087% |
| 21.07 01:30 | 4,5923 | +0,0002 | +0,0034% |
| 21.07 01:25 | 4,5922 | -0,0003 | -0,0056% |
| 21.07 01:20 | 4,5924 | -0,0001 | -0,0021% |
| 21.07 01:15 | 4,5925 | +0,0001 | +0,0013% |
| 21.07 01:10 | 4,5924 | -0,0006 | -0,0139% |
| 21.07 01:05 | 4,5931 | +0,0005 | +0,0113% |
| 21.07 01:00 | 4,5926 | -0,0000 | -0,0011% |
| 21.07 00:55 | 4,5926 | -0,0002 | -0,0038% |
| 21.07 00:50 | 4,5928 | -0,0001 | -0,0032% |
| 21.07 00:45 | 4,5929 | -0,0001 | -0,0018% |
| 21.07 00:40 | 4,5930 | +0,0007 | +0,0144% |
| 21.07 00:35 | 4,5924 | +0,0000 | +0,0003% |
| 21.07 00:30 | 4,5923 | +0,0002 | +0,0041% |
| 21.07 00:25 | 4,5922 | +0,0001 | +0,0025% |
| 21.07 00:20 | 4,5920 | +0,0008 | +0,0183% |
| 21.07 00:15 | 4,5912 | +0,0001 | +0,0027% |
| 21.07 00:10 | 4,5911 | -0,0008 | -0,0170% |
| 21.07 00:05 | 4,5919 | +0,0005 | +0,0099% |
| 21.07 00:00 | 4,5914 | -0,0003 | -0,0064% |
| 20.07 23:55 | 4,5917 | 0,0000 | 0,0000% |
| 20.07 23:50 | 4,5917 | -0,0001 | -0,0029% |
| 20.07 23:45 | 4,5918 | -0,0000 | -0,0007% |
| 20.07 23:40 | 4,5919 | +0,0006 | +0,0124% |
| 20.07 23:35 | 4,5913 | +0,0001 | +0,0032% |
| 20.07 23:30 | 4,5911 | -0,0003 | -0,0068% |
| 20.07 23:25 | 4,5915 | -0,0004 | -0,0090% |
| 20.07 23:20 | 4,5919 | +0,0004 | +0,0081% |
| 20.07 23:15 | 4,5915 | +0,0001 | +0,0014% |
| 20.07 23:10 | 4,5914 | +0,0006 | +0,0121% |
| 20.07 23:05 | 4,5909 | 0,0000 | 0,0000% |