USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5577
lei
16.09.2026 09:05
▲ +0,0011 lei
(+0,02%)
Curs BNR:
4,5624 lei
·
-0,0047 lei
(-0,10%)
fata de BNR
Minim 3h
4,5567 lei
Medie 3h
4,5594 lei
Maxim 3h
4,5608 lei
Variatie 3h
-0,0025 lei
-0,06%
Evolutie USD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 4,5577 | +0,0011 | +0,0235% |
| 16.09 09:00 | 4,5567 | -0,0011 | -0,0238% |
| 16.09 08:55 | 4,5577 | -0,0010 | -0,0210% |
| 16.09 08:50 | 4,5587 | -0,0001 | -0,0016% |
| 16.09 08:45 | 4,5588 | +0,0005 | +0,0115% |
| 16.09 08:40 | 4,5582 | +0,0003 | +0,0063% |
| 16.09 08:35 | 4,5580 | -0,0004 | -0,0095% |
| 16.09 08:30 | 4,5584 | -0,0004 | -0,0082% |
| 16.09 08:25 | 4,5588 | +0,0001 | +0,0013% |
| 16.09 08:20 | 4,5587 | -0,0001 | -0,0012% |
| 16.09 08:15 | 4,5588 | -0,0005 | -0,0114% |
| 16.09 08:10 | 4,5593 | -0,0003 | -0,0061% |
| 16.09 08:05 | 4,5596 | +0,0005 | +0,0104% |
| 16.09 08:00 | 4,5591 | -0,0005 | -0,0100% |
| 16.09 07:55 | 4,5595 | -0,0000 | -0,0002% |
| 16.09 07:50 | 4,5595 | +0,0003 | +0,0072% |
| 16.09 07:45 | 4,5592 | +0,0006 | +0,0140% |
| 16.09 07:40 | 4,5586 | -0,0008 | -0,0177% |
| 16.09 07:35 | 4,5594 | +0,0002 | +0,0046% |
| 16.09 07:30 | 4,5592 | -0,0006 | -0,0124% |
| 16.09 07:25 | 4,5597 | -0,0004 | -0,0077% |
| 16.09 07:20 | 4,5601 | +0,0002 | +0,0038% |
| 16.09 07:15 | 4,5599 | -0,0004 | -0,0083% |
| 16.09 07:10 | 4,5603 | +0,0001 | +0,0019% |
| 16.09 07:05 | 4,5602 | -0,0004 | -0,0085% |
| 16.09 07:00 | 4,5606 | -0,0001 | -0,0018% |
| 16.09 06:55 | 4,5607 | -0,0002 | -0,0039% |
| 16.09 06:50 | 4,5608 | +0,0003 | +0,0068% |
| 16.09 06:45 | 4,5605 | -0,0001 | -0,0020% |
| 16.09 06:40 | 4,5606 | +0,0005 | +0,0115% |
| 16.09 06:35 | 4,5601 | +0,0001 | +0,0024% |
| 16.09 06:30 | 4,5600 | +0,0002 | +0,0052% |
| 16.09 06:25 | 4,5598 | -0,0001 | -0,0017% |
| 16.09 06:20 | 4,5598 | +0,0001 | +0,0021% |
| 16.09 06:15 | 4,5597 | -0,0005 | -0,0114% |
| 16.09 06:10 | 4,5603 | 0,0000 | 0,0000% |