USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5895
lei
21.07.2026 08:00
▼ -0,0002 lei
(-0,00%)
Curs BNR:
4,5863 lei
·
+0,0032 lei
(+0,07%)
fata de BNR
Minim 3h
4,5895 lei
Medie 3h
4,5923 lei
Maxim 3h
4,5944 lei
Variatie 3h
-0,0024 lei
-0,05%
Evolutie USD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 4,5895 | -0,0002 | -0,0039% |
| 21.07 07:55 | 4,5897 | -0,0013 | -0,0283% |
| 21.07 07:50 | 4,5910 | -0,0003 | -0,0069% |
| 21.07 07:45 | 4,5913 | -0,0009 | -0,0188% |
| 21.07 07:40 | 4,5922 | +0,0004 | +0,0086% |
| 21.07 07:35 | 4,5918 | -0,0006 | -0,0137% |
| 21.07 07:30 | 4,5924 | +0,0000 | +0,0010% |
| 21.07 07:25 | 4,5923 | +0,0005 | +0,0109% |
| 21.07 07:20 | 4,5918 | -0,0005 | -0,0114% |
| 21.07 07:15 | 4,5924 | -0,0001 | -0,0021% |
| 21.07 07:10 | 4,5925 | -0,0005 | -0,0108% |
| 21.07 07:05 | 4,5930 | -0,0001 | -0,0016% |
| 21.07 07:00 | 4,5930 | +0,0001 | +0,0014% |
| 21.07 06:55 | 4,5930 | +0,0008 | +0,0175% |
| 21.07 06:50 | 4,5922 | -0,0007 | -0,0155% |
| 21.07 06:45 | 4,5929 | -0,0003 | -0,0070% |
| 21.07 06:40 | 4,5932 | +0,0001 | +0,0015% |
| 21.07 06:35 | 4,5931 | -0,0005 | -0,0102% |
| 21.07 06:30 | 4,5936 | -0,0006 | -0,0133% |
| 21.07 06:25 | 4,5942 | -0,0002 | -0,0047% |
| 21.07 06:20 | 4,5944 | +0,0010 | +0,0226% |
| 21.07 06:15 | 4,5934 | +0,0003 | +0,0073% |
| 21.07 06:10 | 4,5930 | -0,0003 | -0,0066% |
| 21.07 06:05 | 4,5933 | +0,0007 | +0,0154% |
| 21.07 06:00 | 4,5926 | -0,0006 | -0,0128% |
| 21.07 05:55 | 4,5932 | +0,0008 | +0,0177% |
| 21.07 05:50 | 4,5924 | +0,0006 | +0,0140% |
| 21.07 05:45 | 4,5918 | +0,0001 | +0,0013% |
| 21.07 05:40 | 4,5917 | -0,0002 | -0,0053% |
| 21.07 05:35 | 4,5920 | +0,0001 | +0,0025% |
| 21.07 05:30 | 4,5918 | +0,0006 | +0,0129% |
| 21.07 05:25 | 4,5912 | -0,0004 | -0,0079% |
| 21.07 05:20 | 4,5916 | -0,0003 | -0,0058% |
| 21.07 05:15 | 4,5919 | +0,0007 | +0,0155% |
| 21.07 05:10 | 4,5912 | -0,0008 | -0,0167% |
| 21.07 05:05 | 4,5919 | 0,0000 | 0,0000% |