USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,3320
lei
20.04.2026 14:05
▲ +0,0000 lei
(+0,00%)
Curs BNR:
4,3341 lei
·
-0,0021 lei
(-0,05%)
fata de BNR
Minim 6h
4,3319 lei
Medie 6h
4,3355 lei
Maxim 6h
4,3399 lei
Variatie 6h
-0,0015 lei
-0,03%
Evolutie USD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 4,3320 | +0,0000 | +0,0010% |
| 20.04 14:00 | 4,3319 | -0,0014 | -0,0328% |
| 20.04 13:55 | 4,3334 | -0,0004 | -0,0096% |
| 20.04 13:50 | 4,3338 | +0,0003 | +0,0064% |
| 20.04 13:45 | 4,3335 | +0,0003 | +0,0064% |
| 20.04 13:40 | 4,3332 | -0,0008 | -0,0194% |
| 20.04 13:35 | 4,3341 | -0,0006 | -0,0147% |
| 20.04 13:30 | 4,3347 | +0,0004 | +0,0100% |
| 20.04 13:25 | 4,3343 | +0,0007 | +0,0156% |
| 20.04 13:20 | 4,3336 | -0,0003 | -0,0073% |
| 20.04 13:15 | 4,3339 | +0,0009 | +0,0212% |
| 20.04 13:10 | 4,3330 | -0,0006 | -0,0138% |
| 20.04 13:05 | 4,3336 | -0,0008 | -0,0176% |
| 20.04 13:00 | 4,3344 | -0,0002 | -0,0054% |
| 20.04 12:55 | 4,3346 | -0,0003 | -0,0063% |
| 20.04 12:50 | 4,3349 | -0,0007 | -0,0158% |
| 20.04 12:45 | 4,3356 | -0,0001 | -0,0034% |
| 20.04 12:40 | 4,3357 | -0,0003 | -0,0079% |
| 20.04 12:35 | 4,3360 | -0,0016 | -0,0363% |
| 20.04 12:30 | 4,3376 | +0,0016 | +0,0374% |
| 20.04 12:25 | 4,3360 | +0,0003 | +0,0063% |
| 20.04 12:20 | 4,3357 | +0,0012 | +0,0272% |
| 20.04 12:15 | 4,3345 | -0,0007 | -0,0172% |
| 20.04 12:10 | 4,3353 | +0,0005 | +0,0119% |
| 20.04 12:05 | 4,3348 | -0,0006 | -0,0135% |
| 20.04 12:00 | 4,3354 | -0,0007 | -0,0170% |
| 20.04 11:55 | 4,3361 | +0,0007 | +0,0153% |
| 20.04 11:50 | 4,3354 | -0,0001 | -0,0030% |
| 20.04 11:45 | 4,3356 | -0,0001 | -0,0026% |
| 20.04 11:40 | 4,3357 | +0,0003 | +0,0074% |
| 20.04 11:35 | 4,3354 | -0,0001 | -0,0028% |
| 20.04 11:30 | 4,3355 | -0,0009 | -0,0214% |
| 20.04 11:25 | 4,3364 | +0,0002 | +0,0048% |
| 20.04 11:20 | 4,3362 | +0,0010 | +0,0224% |
| 20.04 11:15 | 4,3352 | -0,0007 | -0,0150% |
| 20.04 11:10 | 4,3359 | +0,0004 | +0,0085% |
| 20.04 11:05 | 4,3355 | -0,0020 | -0,0458% |
| 20.04 11:00 | 4,3375 | -0,0004 | -0,0087% |
| 20.04 10:55 | 4,3379 | +0,0012 | +0,0266% |
| 20.04 10:50 | 4,3367 | +0,0014 | +0,0325% |
| 20.04 10:45 | 4,3353 | +0,0004 | +0,0096% |
| 20.04 10:40 | 4,3349 | -0,0002 | -0,0036% |
| 20.04 10:35 | 4,3350 | +0,0019 | +0,0442% |
| 20.04 10:30 | 4,3331 | +0,0012 | +0,0269% |
| 20.04 10:25 | 4,3320 | -0,0014 | -0,0324% |
| 20.04 10:20 | 4,3334 | +0,0001 | +0,0022% |
| 20.04 10:15 | 4,3333 | -0,0006 | -0,0140% |
| 20.04 10:10 | 4,3339 | -0,0006 | -0,0142% |
| 20.04 10:05 | 4,3345 | -0,0001 | -0,0013% |
| 20.04 10:00 | 4,3345 | -0,0017 | -0,0403% |
| 20.04 09:55 | 4,3363 | +0,0010 | +0,0232% |
| 20.04 09:50 | 4,3353 | +0,0000 | +0,0003% |
| 20.04 09:45 | 4,3353 | -0,0022 | -0,0508% |
| 20.04 09:40 | 4,3375 | -0,0010 | -0,0231% |
| 20.04 09:35 | 4,3385 | -0,0014 | -0,0326% |
| 20.04 09:30 | 4,3399 | +0,0002 | +0,0041% |
| 20.04 09:25 | 4,3397 | +0,0001 | +0,0030% |
| 20.04 09:20 | 4,3396 | +0,0009 | +0,0216% |
| 20.04 09:15 | 4,3386 | +0,0000 | +0,0002% |
| 20.04 09:10 | 4,3386 | +0,0009 | +0,0201% |
| 20.04 09:05 | 4,3378 | +0,0007 | +0,0158% |
| 20.04 09:00 | 4,3371 | -0,0005 | -0,0111% |
| 20.04 08:55 | 4,3376 | -0,0011 | -0,0244% |
| 20.04 08:50 | 4,3386 | +0,0003 | +0,0064% |
| 20.04 08:45 | 4,3383 | +0,0010 | +0,0221% |
| 20.04 08:40 | 4,3374 | +0,0014 | +0,0334% |
| 20.04 08:35 | 4,3359 | +0,0005 | +0,0114% |
| 20.04 08:30 | 4,3354 | +0,0010 | +0,0237% |
| 20.04 08:25 | 4,3344 | +0,0005 | +0,0107% |
| 20.04 08:20 | 4,3340 | -0,0004 | -0,0088% |
| 20.04 08:15 | 4,3343 | +0,0008 | +0,0193% |
| 20.04 08:10 | 4,3335 | 0,0000 | 0,0000% |