USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,3320
lei
20.04.2026 14:05
▲ +0,0000 lei
(+0,00%)
Curs BNR:
4,3341 lei
·
-0,0021 lei
(-0,05%)
fata de BNR
Minim 18h
4,3304 lei
Medie 18h
4,3370 lei
Maxim 18h
4,3435 lei
Variatie 18h
-0,0099 lei
-0,23%
Evolutie USD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 4,3320 | +0,0000 | +0,0010% |
| 20.04 14:00 | 4,3319 | -0,0014 | -0,0328% |
| 20.04 13:55 | 4,3334 | -0,0004 | -0,0096% |
| 20.04 13:50 | 4,3338 | +0,0003 | +0,0064% |
| 20.04 13:45 | 4,3335 | +0,0003 | +0,0064% |
| 20.04 13:40 | 4,3332 | -0,0008 | -0,0194% |
| 20.04 13:35 | 4,3341 | -0,0006 | -0,0147% |
| 20.04 13:30 | 4,3347 | +0,0004 | +0,0100% |
| 20.04 13:25 | 4,3343 | +0,0007 | +0,0156% |
| 20.04 13:20 | 4,3336 | -0,0003 | -0,0073% |
| 20.04 13:15 | 4,3339 | +0,0009 | +0,0212% |
| 20.04 13:10 | 4,3330 | -0,0006 | -0,0138% |
| 20.04 13:05 | 4,3336 | -0,0008 | -0,0176% |
| 20.04 13:00 | 4,3344 | -0,0002 | -0,0054% |
| 20.04 12:55 | 4,3346 | -0,0003 | -0,0063% |
| 20.04 12:50 | 4,3349 | -0,0007 | -0,0158% |
| 20.04 12:45 | 4,3356 | -0,0001 | -0,0034% |
| 20.04 12:40 | 4,3357 | -0,0003 | -0,0079% |
| 20.04 12:35 | 4,3360 | -0,0016 | -0,0363% |
| 20.04 12:30 | 4,3376 | +0,0016 | +0,0374% |
| 20.04 12:25 | 4,3360 | +0,0003 | +0,0063% |
| 20.04 12:20 | 4,3357 | +0,0012 | +0,0272% |
| 20.04 12:15 | 4,3345 | -0,0007 | -0,0172% |
| 20.04 12:10 | 4,3353 | +0,0005 | +0,0119% |
| 20.04 12:05 | 4,3348 | -0,0006 | -0,0135% |
| 20.04 12:00 | 4,3354 | -0,0007 | -0,0170% |
| 20.04 11:55 | 4,3361 | +0,0007 | +0,0153% |
| 20.04 11:50 | 4,3354 | -0,0001 | -0,0030% |
| 20.04 11:45 | 4,3356 | -0,0001 | -0,0026% |
| 20.04 11:40 | 4,3357 | +0,0003 | +0,0074% |
| 20.04 11:35 | 4,3354 | -0,0001 | -0,0028% |
| 20.04 11:30 | 4,3355 | -0,0009 | -0,0214% |
| 20.04 11:25 | 4,3364 | +0,0002 | +0,0048% |
| 20.04 11:20 | 4,3362 | +0,0010 | +0,0224% |
| 20.04 11:15 | 4,3352 | -0,0007 | -0,0150% |
| 20.04 11:10 | 4,3359 | +0,0004 | +0,0085% |
| 20.04 11:05 | 4,3355 | -0,0020 | -0,0458% |
| 20.04 11:00 | 4,3375 | -0,0004 | -0,0087% |
| 20.04 10:55 | 4,3379 | +0,0012 | +0,0266% |
| 20.04 10:50 | 4,3367 | +0,0014 | +0,0325% |
| 20.04 10:45 | 4,3353 | +0,0004 | +0,0096% |
| 20.04 10:40 | 4,3349 | -0,0002 | -0,0036% |
| 20.04 10:35 | 4,3350 | +0,0019 | +0,0442% |
| 20.04 10:30 | 4,3331 | +0,0012 | +0,0269% |
| 20.04 10:25 | 4,3320 | -0,0014 | -0,0324% |
| 20.04 10:20 | 4,3334 | +0,0001 | +0,0022% |
| 20.04 10:15 | 4,3333 | -0,0006 | -0,0140% |
| 20.04 10:10 | 4,3339 | -0,0006 | -0,0142% |
| 20.04 10:05 | 4,3345 | -0,0001 | -0,0013% |
| 20.04 10:00 | 4,3345 | -0,0017 | -0,0403% |
| 20.04 09:55 | 4,3363 | +0,0010 | +0,0232% |
| 20.04 09:50 | 4,3353 | +0,0000 | +0,0003% |
| 20.04 09:45 | 4,3353 | -0,0022 | -0,0508% |
| 20.04 09:40 | 4,3375 | -0,0010 | -0,0231% |
| 20.04 09:35 | 4,3385 | -0,0014 | -0,0326% |
| 20.04 09:30 | 4,3399 | +0,0002 | +0,0041% |
| 20.04 09:25 | 4,3397 | +0,0001 | +0,0030% |
| 20.04 09:20 | 4,3396 | +0,0009 | +0,0216% |
| 20.04 09:15 | 4,3386 | +0,0000 | +0,0002% |
| 20.04 09:10 | 4,3386 | +0,0009 | +0,0201% |
| 20.04 09:05 | 4,3378 | +0,0007 | +0,0158% |
| 20.04 09:00 | 4,3371 | -0,0005 | -0,0111% |
| 20.04 08:55 | 4,3376 | -0,0011 | -0,0244% |
| 20.04 08:50 | 4,3386 | +0,0003 | +0,0064% |
| 20.04 08:45 | 4,3383 | +0,0010 | +0,0221% |
| 20.04 08:40 | 4,3374 | +0,0014 | +0,0334% |
| 20.04 08:35 | 4,3359 | +0,0005 | +0,0114% |
| 20.04 08:30 | 4,3354 | +0,0010 | +0,0237% |
| 20.04 08:25 | 4,3344 | +0,0005 | +0,0107% |
| 20.04 08:20 | 4,3340 | -0,0004 | -0,0088% |
| 20.04 08:15 | 4,3343 | +0,0008 | +0,0193% |
| 20.04 08:10 | 4,3335 | +0,0002 | +0,0038% |
| 20.04 08:05 | 4,3333 | -0,0002 | -0,0050% |
| 20.04 08:00 | 4,3336 | -0,0002 | -0,0041% |
| 20.04 07:55 | 4,3337 | +0,0005 | +0,0107% |
| 20.04 07:50 | 4,3333 | -0,0010 | -0,0224% |
| 20.04 07:45 | 4,3342 | -0,0000 | -0,0003% |
| 20.04 07:40 | 4,3342 | -0,0001 | -0,0026% |
| 20.04 07:35 | 4,3344 | +0,0002 | +0,0051% |
| 20.04 07:30 | 4,3341 | +0,0003 | +0,0058% |
| 20.04 07:25 | 4,3339 | +0,0003 | +0,0070% |
| 20.04 07:20 | 4,3336 | +0,0006 | +0,0148% |
| 20.04 07:15 | 4,3329 | +0,0002 | +0,0045% |
| 20.04 07:10 | 4,3327 | -0,0006 | -0,0149% |
| 20.04 07:05 | 4,3334 | +0,0001 | +0,0030% |
| 20.04 07:00 | 4,3333 | +0,0002 | +0,0054% |
| 20.04 06:55 | 4,3330 | +0,0000 | +0,0008% |
| 20.04 06:50 | 4,3330 | +0,0001 | +0,0026% |
| 20.04 06:45 | 4,3329 | -0,0004 | -0,0086% |
| 20.04 06:40 | 4,3333 | -0,0003 | -0,0059% |
| 20.04 06:35 | 4,3335 | -0,0003 | -0,0059% |
| 20.04 06:30 | 4,3338 | -0,0006 | -0,0139% |
| 20.04 06:25 | 4,3344 | -0,0008 | -0,0193% |
| 20.04 06:20 | 4,3352 | +0,0004 | +0,0091% |
| 20.04 06:15 | 4,3348 | +0,0004 | +0,0089% |
| 20.04 06:10 | 4,3344 | -0,0003 | -0,0074% |
| 20.04 06:05 | 4,3347 | +0,0002 | +0,0038% |
| 20.04 06:00 | 4,3346 | -0,0002 | -0,0047% |
| 20.04 05:55 | 4,3348 | +0,0004 | +0,0082% |
| 20.04 05:50 | 4,3344 | +0,0006 | +0,0148% |
| 20.04 05:45 | 4,3338 | +0,0001 | +0,0021% |
| 20.04 05:40 | 4,3337 | +0,0006 | +0,0148% |
| 20.04 05:35 | 4,3331 | -0,0003 | -0,0076% |
| 20.04 05:30 | 4,3334 | -0,0003 | -0,0068% |
| 20.04 05:25 | 4,3337 | -0,0001 | -0,0014% |
| 20.04 05:20 | 4,3337 | -0,0001 | -0,0032% |
| 20.04 05:15 | 4,3339 | -0,0002 | -0,0039% |
| 20.04 05:10 | 4,3340 | -0,0003 | -0,0066% |
| 20.04 05:05 | 4,3343 | +0,0000 | +0,0007% |
| 20.04 05:00 | 4,3343 | +0,0004 | +0,0100% |
| 20.04 04:55 | 4,3339 | +0,0002 | +0,0049% |
| 20.04 04:50 | 4,3337 | -0,0002 | -0,0054% |
| 20.04 04:45 | 4,3339 | -0,0000 | -0,0000% |
| 20.04 04:40 | 4,3339 | -0,0006 | -0,0150% |
| 20.04 04:35 | 4,3345 | -0,0019 | -0,0428% |
| 20.04 04:30 | 4,3364 | +0,0002 | +0,0036% |
| 20.04 04:25 | 4,3362 | +0,0001 | +0,0021% |
| 20.04 04:20 | 4,3362 | -0,0057 | -0,1318% |
| 20.04 04:15 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 04:10 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 04:05 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 04:00 | 4,3419 | +0,0067 | +0,1544% |
| 20.04 03:55 | 4,3352 | -0,0067 | -0,1542% |
| 20.04 03:50 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 03:45 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 03:40 | 4,3419 | +0,0070 | +0,1614% |
| 20.04 03:35 | 4,3349 | -0,0005 | -0,0110% |
| 20.04 03:30 | 4,3354 | -0,0065 | -0,1501% |
| 20.04 03:25 | 4,3419 | +0,0056 | +0,1292% |
| 20.04 03:20 | 4,3363 | -0,0056 | -0,1290% |
| 20.04 03:15 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 03:10 | 4,3419 | +0,0034 | +0,0785% |
| 20.04 03:05 | 4,3385 | -0,0034 | -0,0785% |
| 20.04 03:00 | 4,3419 | +0,0004 | +0,0102% |
| 20.04 02:55 | 4,3414 | +0,0003 | +0,0075% |
| 20.04 02:50 | 4,3411 | -0,0008 | -0,0177% |
| 20.04 02:45 | 4,3419 | +0,0021 | +0,0473% |
| 20.04 02:40 | 4,3398 | +0,0008 | +0,0179% |
| 20.04 02:35 | 4,3390 | -0,0028 | -0,0652% |
| 20.04 02:30 | 4,3419 | +0,0023 | +0,0540% |
| 20.04 02:25 | 4,3395 | +0,0006 | +0,0139% |
| 20.04 02:20 | 4,3389 | -0,0029 | -0,0678% |
| 20.04 02:15 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 02:10 | 4,3419 | +0,0019 | +0,0449% |
| 20.04 02:05 | 4,3399 | -0,0009 | -0,0198% |
| 20.04 02:00 | 4,3408 | -0,0004 | -0,0087% |
| 20.04 01:55 | 4,3412 | -0,0002 | -0,0041% |
| 20.04 01:50 | 4,3413 | -0,0002 | -0,0045% |
| 20.04 01:45 | 4,3415 | -0,0003 | -0,0080% |
| 20.04 01:40 | 4,3419 | +0,0000 | +0,0003% |
| 20.04 01:35 | 4,3419 | -0,0014 | -0,0322% |
| 20.04 01:30 | 4,3433 | +0,0014 | +0,0322% |
| 20.04 01:25 | 4,3419 | -0,0011 | -0,0255% |
| 20.04 01:20 | 4,3430 | +0,0011 | +0,0261% |
| 20.04 01:15 | 4,3419 | +0,0001 | +0,0018% |
| 20.04 01:10 | 4,3418 | -0,0015 | -0,0339% |
| 20.04 01:05 | 4,3432 | -0,0002 | -0,0055% |
| 20.04 01:00 | 4,3435 | +0,0016 | +0,0370% |
| 20.04 00:55 | 4,3419 | -0,0006 | -0,0145% |
| 20.04 00:50 | 4,3425 | -0,0006 | -0,0136% |
| 20.04 00:45 | 4,3431 | +0,0012 | +0,0281% |
| 20.04 00:40 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 00:35 | 4,3419 | 0,0000 | 0,0000% |
| 20.04 00:30 | 4,3419 | +0,0016 | +0,0367% |
| 20.04 00:25 | 4,3403 | -0,0016 | -0,0367% |
| 20.04 00:20 | 4,3419 | +0,0036 | +0,0840% |
| 20.04 00:15 | 4,3382 | -0,0018 | -0,0405% |
| 20.04 00:10 | 4,3400 | +0,0031 | +0,0722% |
| 20.04 00:05 | 4,3369 | -0,0022 | -0,0499% |
| 20.04 00:00 | 4,3390 | -0,0005 | -0,0122% |
| 19.04 23:55 | 4,3396 | -0,0023 | -0,0534% |
| 19.04 23:50 | 4,3419 | +0,0010 | +0,0224% |
| 19.04 23:45 | 4,3409 | -0,0010 | -0,0224% |
| 19.04 23:40 | 4,3419 | +0,0035 | +0,0808% |
| 19.04 23:35 | 4,3384 | -0,0002 | -0,0042% |
| 19.04 23:30 | 4,3386 | -0,0020 | -0,0472% |
| 19.04 23:25 | 4,3406 | -0,0013 | -0,0293% |
| 19.04 23:20 | 4,3419 | +0,0030 | +0,0684% |
| 19.04 23:15 | 4,3389 | -0,0001 | -0,0026% |
| 19.04 23:10 | 4,3390 | -0,0029 | -0,0658% |
| 19.04 23:05 | 4,3419 | +0,0105 | +0,2416% |
| 19.04 23:00 | 4,3314 | -0,0105 | -0,2410% |
| 19.04 22:55 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 22:50 | 4,3419 | +0,0095 | +0,2188% |
| 19.04 22:45 | 4,3324 | -0,0024 | -0,0550% |
| 19.04 22:40 | 4,3348 | -0,0071 | -0,1634% |
| 19.04 22:35 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 22:30 | 4,3419 | +0,0077 | +0,1785% |
| 19.04 22:25 | 4,3341 | -0,0077 | -0,1782% |
| 19.04 22:20 | 4,3419 | +0,0092 | +0,2127% |
| 19.04 22:15 | 4,3327 | +0,0011 | +0,0253% |
| 19.04 22:10 | 4,3316 | -0,0103 | -0,2375% |
| 19.04 22:05 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 22:00 | 4,3419 | +0,0110 | +0,2545% |
| 19.04 21:55 | 4,3309 | -0,0018 | -0,0412% |
| 19.04 21:50 | 4,3326 | -0,0008 | -0,0192% |
| 19.04 21:45 | 4,3335 | +0,0001 | +0,0027% |
| 19.04 21:40 | 4,3334 | -0,0085 | -0,1962% |
| 19.04 21:35 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 21:30 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 21:25 | 4,3419 | +0,0092 | +0,2132% |
| 19.04 21:20 | 4,3326 | +0,0022 | +0,0508% |
| 19.04 21:15 | 4,3304 | -0,0114 | -0,2635% |
| 19.04 21:10 | 4,3419 | +0,0105 | +0,2423% |
| 19.04 21:05 | 4,3314 | -0,0105 | -0,2417% |
| 19.04 21:00 | 4,3419 | +0,0100 | +0,2316% |
| 19.04 20:55 | 4,3318 | 0,0000 | 0,0000% |
| 19.04 20:50 | 4,3318 | -0,0100 | -0,2311% |
| 19.04 20:45 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 20:40 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 20:35 | 4,3419 | +0,0087 | +0,1997% |
| 19.04 20:30 | 4,3332 | -0,0087 | -0,1993% |
| 19.04 20:25 | 4,3419 | +0,0087 | +0,1997% |
| 19.04 20:20 | 4,3332 | -0,0087 | -0,1993% |
| 19.04 20:15 | 4,3419 | 0,0000 | 0,0000% |
| 19.04 20:10 | 4,3419 | 0,0000 | 0,0000% |