USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5280
lei
04.06.2026 23:20
▲ +0,0001 lei
(+0,00%)
Curs BNR:
4,5223 lei
·
+0,0057 lei
(+0,13%)
fata de BNR
Minim 15h
4,5163 lei
Medie 15h
4,5237 lei
Maxim 15h
4,5321 lei
Variatie 15h
-0,0010 lei
-0,02%
Evolutie USD/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:20 | 4,5280 | +0,0001 | +0,0030% |
| 04.06 23:15 | 4,5279 | +0,0003 | +0,0067% |
| 04.06 23:10 | 4,5276 | +0,0003 | +0,0071% |
| 04.06 23:05 | 4,5273 | -0,0000 | -0,0002% |
| 04.06 23:00 | 4,5273 | +0,0000 | +0,0005% |
| 04.06 22:55 | 4,5273 | -0,0004 | -0,0097% |
| 04.06 22:50 | 4,5277 | -0,0001 | -0,0032% |
| 04.06 22:45 | 4,5279 | +0,0003 | +0,0074% |
| 04.06 22:40 | 4,5275 | +0,0001 | +0,0014% |
| 04.06 22:35 | 4,5275 | +0,0001 | +0,0028% |
| 04.06 22:30 | 4,5273 | +0,0001 | +0,0028% |
| 04.06 22:25 | 4,5272 | +0,0001 | +0,0014% |
| 04.06 22:20 | 4,5271 | -0,0004 | -0,0089% |
| 04.06 22:15 | 4,5275 | +0,0004 | +0,0085% |
| 04.06 22:10 | 4,5272 | +0,0009 | +0,0207% |
| 04.06 22:05 | 4,5262 | -0,0000 | -0,0002% |
| 04.06 22:00 | 4,5262 | -0,0002 | -0,0051% |
| 04.06 21:55 | 4,5265 | +0,0010 | +0,0223% |
| 04.06 21:50 | 4,5254 | -0,0001 | -0,0018% |
| 04.06 21:45 | 4,5255 | +0,0000 | +0,0010% |
| 04.06 21:40 | 4,5255 | -0,0005 | -0,0118% |
| 04.06 21:35 | 4,5260 | +0,0007 | +0,0151% |
| 04.06 21:30 | 4,5253 | +0,0008 | +0,0172% |
| 04.06 21:25 | 4,5246 | +0,0005 | +0,0107% |
| 04.06 21:20 | 4,5241 | +0,0003 | +0,0071% |
| 04.06 21:15 | 4,5238 | +0,0000 | +0,0007% |
| 04.06 21:10 | 4,5237 | +0,0001 | +0,0029% |
| 04.06 21:05 | 4,5236 | -0,0000 | -0,0001% |
| 04.06 21:00 | 4,5236 | -0,0003 | -0,0059% |
| 04.06 20:55 | 4,5239 | -0,0000 | -0,0006% |
| 04.06 20:50 | 4,5239 | +0,0001 | +0,0024% |
| 04.06 20:45 | 4,5238 | -0,0001 | -0,0032% |
| 04.06 20:40 | 4,5239 | +0,0005 | +0,0115% |
| 04.06 20:35 | 4,5234 | -0,0005 | -0,0117% |
| 04.06 20:30 | 4,5239 | +0,0004 | +0,0086% |
| 04.06 20:25 | 4,5236 | +0,0002 | +0,0040% |
| 04.06 20:20 | 4,5234 | -0,0000 | -0,0001% |
| 04.06 20:15 | 4,5234 | +0,0002 | +0,0050% |
| 04.06 20:10 | 4,5232 | +0,0004 | +0,0084% |
| 04.06 20:05 | 4,5228 | +0,0003 | +0,0057% |
| 04.06 20:00 | 4,5225 | -0,0000 | -0,0001% |
| 04.06 19:55 | 4,5225 | +0,0005 | +0,0118% |
| 04.06 19:50 | 4,5220 | +0,0004 | +0,0091% |
| 04.06 19:45 | 4,5216 | +0,0000 | +0,0004% |
| 04.06 19:40 | 4,5216 | +0,0001 | +0,0015% |
| 04.06 19:35 | 4,5215 | +0,0002 | +0,0050% |
| 04.06 19:30 | 4,5213 | +0,0001 | +0,0021% |
| 04.06 19:25 | 4,5212 | +0,0002 | +0,0038% |
| 04.06 19:20 | 4,5210 | -0,0004 | -0,0082% |
| 04.06 19:15 | 4,5214 | -0,0001 | -0,0017% |
| 04.06 19:10 | 4,5214 | -0,0002 | -0,0051% |
| 04.06 19:05 | 4,5217 | +0,0003 | +0,0073% |
| 04.06 19:00 | 4,5213 | -0,0005 | -0,0105% |
| 04.06 18:55 | 4,5218 | -0,0012 | -0,0261% |
| 04.06 18:50 | 4,5230 | -0,0002 | -0,0039% |
| 04.06 18:45 | 4,5232 | +0,0011 | +0,0237% |
| 04.06 18:40 | 4,5221 | -0,0006 | -0,0133% |
| 04.06 18:35 | 4,5227 | -0,0001 | -0,0016% |
| 04.06 18:30 | 4,5228 | +0,0003 | +0,0072% |
| 04.06 18:25 | 4,5224 | -0,0003 | -0,0072% |
| 04.06 18:20 | 4,5228 | -0,0006 | -0,0122% |
| 04.06 18:15 | 4,5233 | +0,0014 | +0,0314% |
| 04.06 18:10 | 4,5219 | +0,0007 | +0,0149% |
| 04.06 18:05 | 4,5212 | +0,0000 | +0,0008% |
| 04.06 18:00 | 4,5212 | +0,0002 | +0,0041% |
| 04.06 17:55 | 4,5210 | -0,0002 | -0,0038% |
| 04.06 17:50 | 4,5212 | +0,0004 | +0,0086% |
| 04.06 17:45 | 4,5208 | -0,0004 | -0,0100% |
| 04.06 17:40 | 4,5212 | +0,0003 | +0,0067% |
| 04.06 17:35 | 4,5209 | +0,0004 | +0,0086% |
| 04.06 17:30 | 4,5206 | +0,0006 | +0,0123% |
| 04.06 17:25 | 4,5200 | +0,0001 | +0,0023% |
| 04.06 17:20 | 4,5199 | -0,0001 | -0,0029% |
| 04.06 17:15 | 4,5200 | -0,0000 | -0,0005% |
| 04.06 17:10 | 4,5200 | +0,0006 | +0,0123% |
| 04.06 17:05 | 4,5195 | +0,0006 | +0,0138% |
| 04.06 17:00 | 4,5189 | -0,0005 | -0,0111% |
| 04.06 16:55 | 4,5194 | +0,0006 | +0,0142% |
| 04.06 16:50 | 4,5187 | -0,0003 | -0,0060% |
| 04.06 16:45 | 4,5190 | +0,0002 | +0,0037% |
| 04.06 16:40 | 4,5188 | -0,0002 | -0,0049% |
| 04.06 16:35 | 4,5191 | -0,0004 | -0,0078% |
| 04.06 16:30 | 4,5194 | +0,0003 | +0,0071% |
| 04.06 16:25 | 4,5191 | +0,0000 | +0,0005% |
| 04.06 16:20 | 4,5191 | -0,0004 | -0,0087% |
| 04.06 16:15 | 4,5195 | +0,0011 | +0,0239% |
| 04.06 16:10 | 4,5184 | -0,0005 | -0,0107% |
| 04.06 16:05 | 4,5189 | +0,0005 | +0,0122% |
| 04.06 16:00 | 4,5183 | +0,0017 | +0,0384% |
| 04.06 15:55 | 4,5166 | -0,0011 | -0,0235% |
| 04.06 15:50 | 4,5176 | -0,0002 | -0,0044% |
| 04.06 15:45 | 4,5178 | +0,0002 | +0,0034% |
| 04.06 15:40 | 4,5177 | +0,0002 | +0,0037% |
| 04.06 15:35 | 4,5175 | -0,0006 | -0,0127% |
| 04.06 15:30 | 4,5181 | +0,0002 | +0,0048% |
| 04.06 15:25 | 4,5179 | -0,0007 | -0,0150% |
| 04.06 15:20 | 4,5186 | +0,0003 | +0,0058% |
| 04.06 15:15 | 4,5183 | +0,0007 | +0,0164% |
| 04.06 15:10 | 4,5176 | +0,0007 | +0,0162% |
| 04.06 15:05 | 4,5168 | -0,0002 | -0,0039% |
| 04.06 15:00 | 4,5170 | +0,0007 | +0,0154% |
| 04.06 14:55 | 4,5163 | -0,0002 | -0,0038% |
| 04.06 14:50 | 4,5165 | -0,0004 | -0,0078% |
| 04.06 14:45 | 4,5168 | -0,0012 | -0,0261% |
| 04.06 14:40 | 4,5180 | -0,0003 | -0,0064% |
| 04.06 14:35 | 4,5183 | +0,0008 | +0,0179% |
| 04.06 14:30 | 4,5175 | +0,0001 | +0,0032% |
| 04.06 14:25 | 4,5173 | -0,0005 | -0,0108% |
| 04.06 14:20 | 4,5178 | -0,0013 | -0,0288% |
| 04.06 14:15 | 4,5191 | -0,0005 | -0,0102% |
| 04.06 14:10 | 4,5196 | +0,0000 | +0,0006% |
| 04.06 14:05 | 4,5196 | -0,0015 | -0,0330% |
| 04.06 14:00 | 4,5211 | -0,0005 | -0,0106% |
| 04.06 13:55 | 4,5215 | +0,0009 | +0,0206% |
| 04.06 13:50 | 4,5206 | +0,0002 | +0,0042% |
| 04.06 13:45 | 4,5204 | -0,0002 | -0,0051% |
| 04.06 13:40 | 4,5206 | -0,0002 | -0,0052% |
| 04.06 13:35 | 4,5209 | -0,0012 | -0,0262% |
| 04.06 13:30 | 4,5221 | -0,0005 | -0,0106% |
| 04.06 13:25 | 4,5225 | +0,0010 | +0,0228% |
| 04.06 13:20 | 4,5215 | -0,0002 | -0,0054% |
| 04.06 13:15 | 4,5218 | -0,0005 | -0,0100% |
| 04.06 13:10 | 4,5222 | +0,0000 | +0,0009% |
| 04.06 13:05 | 4,5222 | -0,0008 | -0,0178% |
| 04.06 13:00 | 4,5230 | +0,0008 | +0,0168% |
| 04.06 12:55 | 4,5222 | -0,0005 | -0,0111% |
| 04.06 12:50 | 4,5227 | +0,0001 | +0,0025% |
| 04.06 12:45 | 4,5226 | -0,0003 | -0,0055% |
| 04.06 12:40 | 4,5229 | -0,0010 | -0,0213% |
| 04.06 12:35 | 4,5238 | -0,0010 | -0,0222% |
| 04.06 12:30 | 4,5248 | -0,0002 | -0,0037% |
| 04.06 12:25 | 4,5250 | +0,0003 | +0,0064% |
| 04.06 12:20 | 4,5247 | -0,0009 | -0,0197% |
| 04.06 12:15 | 4,5256 | -0,0003 | -0,0067% |
| 04.06 12:10 | 4,5259 | +0,0000 | +0,0009% |
| 04.06 12:05 | 4,5258 | -0,0020 | -0,0446% |
| 04.06 12:00 | 4,5279 | -0,0012 | -0,0257% |
| 04.06 11:55 | 4,5290 | -0,0001 | -0,0018% |
| 04.06 11:50 | 4,5291 | -0,0008 | -0,0179% |
| 04.06 11:45 | 4,5299 | +0,0001 | +0,0014% |
| 04.06 11:40 | 4,5299 | +0,0011 | +0,0254% |
| 04.06 11:35 | 4,5287 | -0,0005 | -0,0112% |
| 04.06 11:30 | 4,5292 | -0,0006 | -0,0132% |
| 04.06 11:25 | 4,5298 | -0,0000 | -0,0009% |
| 04.06 11:20 | 4,5299 | -0,0009 | -0,0201% |
| 04.06 11:15 | 4,5308 | +0,0005 | +0,0104% |
| 04.06 11:10 | 4,5303 | +0,0002 | +0,0045% |
| 04.06 11:05 | 4,5301 | -0,0010 | -0,0212% |
| 04.06 11:00 | 4,5311 | -0,0006 | -0,0134% |
| 04.06 10:55 | 4,5317 | -0,0000 | -0,0007% |
| 04.06 10:50 | 4,5317 | -0,0004 | -0,0091% |
| 04.06 10:45 | 4,5321 | +0,0004 | +0,0083% |
| 04.06 10:40 | 4,5317 | +0,0016 | +0,0346% |
| 04.06 10:35 | 4,5302 | -0,0001 | -0,0017% |
| 04.06 10:30 | 4,5302 | +0,0007 | +0,0151% |
| 04.06 10:25 | 4,5295 | +0,0014 | +0,0303% |
| 04.06 10:20 | 4,5282 | +0,0001 | +0,0025% |
| 04.06 10:15 | 4,5281 | -0,0003 | -0,0058% |
| 04.06 10:10 | 4,5283 | +0,0006 | +0,0143% |
| 04.06 10:05 | 4,5277 | -0,0007 | -0,0150% |
| 04.06 10:00 | 4,5284 | +0,0008 | +0,0177% |
| 04.06 09:55 | 4,5276 | -0,0010 | -0,0216% |
| 04.06 09:50 | 4,5285 | +0,0017 | +0,0367% |
| 04.06 09:45 | 4,5269 | +0,0005 | +0,0114% |
| 04.06 09:40 | 4,5264 | -0,0005 | -0,0110% |
| 04.06 09:35 | 4,5269 | -0,0007 | -0,0163% |
| 04.06 09:30 | 4,5276 | -0,0009 | -0,0204% |
| 04.06 09:25 | 4,5285 | +0,0011 | +0,0240% |
| 04.06 09:20 | 4,5274 | +0,0006 | +0,0125% |
| 04.06 09:15 | 4,5269 | -0,0002 | -0,0046% |
| 04.06 09:10 | 4,5271 | +0,0001 | +0,0027% |
| 04.06 09:05 | 4,5269 | -0,0010 | -0,0217% |
| 04.06 09:00 | 4,5279 | +0,0001 | +0,0022% |
| 04.06 08:55 | 4,5278 | -0,0007 | -0,0155% |
| 04.06 08:50 | 4,5285 | -0,0001 | -0,0033% |
| 04.06 08:45 | 4,5287 | -0,0004 | -0,0084% |
| 04.06 08:40 | 4,5291 | -0,0003 | -0,0070% |
| 04.06 08:35 | 4,5294 | -0,0003 | -0,0055% |
| 04.06 08:30 | 4,5296 | +0,0006 | +0,0139% |
| 04.06 08:25 | 4,5290 | 0,0000 | 0,0000% |