USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,3360
lei
20.04.2026 12:35
▼ -0,0016 lei
(-0,04%)
Curs BNR:
4,3229 lei
·
+0,0131 lei
(+0,30%)
fata de BNR
Minim 3h
4,3320 lei
Medie 3h
4,3354 lei
Maxim 3h
4,3379 lei
Variatie 3h
-0,0014 lei
-0,03%
Evolutie USD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 12:35 | 4,3360 | -0,0016 | -0,0363% |
| 20.04 12:30 | 4,3376 | +0,0016 | +0,0374% |
| 20.04 12:25 | 4,3360 | +0,0003 | +0,0063% |
| 20.04 12:20 | 4,3357 | +0,0012 | +0,0272% |
| 20.04 12:15 | 4,3345 | -0,0007 | -0,0172% |
| 20.04 12:10 | 4,3353 | +0,0005 | +0,0119% |
| 20.04 12:05 | 4,3348 | -0,0006 | -0,0135% |
| 20.04 12:00 | 4,3354 | -0,0007 | -0,0170% |
| 20.04 11:55 | 4,3361 | +0,0007 | +0,0153% |
| 20.04 11:50 | 4,3354 | -0,0001 | -0,0030% |
| 20.04 11:45 | 4,3356 | -0,0001 | -0,0026% |
| 20.04 11:40 | 4,3357 | +0,0003 | +0,0074% |
| 20.04 11:35 | 4,3354 | -0,0001 | -0,0028% |
| 20.04 11:30 | 4,3355 | -0,0009 | -0,0214% |
| 20.04 11:25 | 4,3364 | +0,0002 | +0,0048% |
| 20.04 11:20 | 4,3362 | +0,0010 | +0,0224% |
| 20.04 11:15 | 4,3352 | -0,0007 | -0,0150% |
| 20.04 11:10 | 4,3359 | +0,0004 | +0,0085% |
| 20.04 11:05 | 4,3355 | -0,0020 | -0,0458% |
| 20.04 11:00 | 4,3375 | -0,0004 | -0,0087% |
| 20.04 10:55 | 4,3379 | +0,0012 | +0,0266% |
| 20.04 10:50 | 4,3367 | +0,0014 | +0,0325% |
| 20.04 10:45 | 4,3353 | +0,0004 | +0,0096% |
| 20.04 10:40 | 4,3349 | -0,0002 | -0,0036% |
| 20.04 10:35 | 4,3350 | +0,0019 | +0,0442% |
| 20.04 10:30 | 4,3331 | +0,0012 | +0,0269% |
| 20.04 10:25 | 4,3320 | -0,0014 | -0,0324% |
| 20.04 10:20 | 4,3334 | +0,0001 | +0,0022% |
| 20.04 10:15 | 4,3333 | -0,0006 | -0,0140% |
| 20.04 10:10 | 4,3339 | -0,0006 | -0,0142% |
| 20.04 10:05 | 4,3345 | -0,0001 | -0,0013% |
| 20.04 10:00 | 4,3345 | -0,0017 | -0,0403% |
| 20.04 09:55 | 4,3363 | +0,0010 | +0,0232% |
| 20.04 09:50 | 4,3353 | +0,0000 | +0,0003% |
| 20.04 09:45 | 4,3353 | -0,0022 | -0,0508% |
| 20.04 09:40 | 4,3375 | 0,0000 | 0,0000% |