SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5801
lei
16.09.2026 09:05
▲ +0,0002 lei
(+0,01%)
Curs BNR:
3,5858 lei
·
-0,0057 lei
(-0,16%)
fata de BNR
Minim 6h
3,5799 lei
Medie 6h
3,5818 lei
Maxim 6h
3,5833 lei
Variatie 6h
-0,0025 lei
-0,07%
Evolutie SGD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 3,5801 | +0,0002 | +0,0068% |
| 16.09 09:00 | 3,5799 | -0,0007 | -0,0202% |
| 16.09 08:55 | 3,5806 | -0,0004 | -0,0119% |
| 16.09 08:50 | 3,5810 | +0,0001 | +0,0017% |
| 16.09 08:45 | 3,5810 | +0,0000 | +0,0002% |
| 16.09 08:40 | 3,5810 | +0,0002 | +0,0063% |
| 16.09 08:35 | 3,5807 | -0,0001 | -0,0015% |
| 16.09 08:30 | 3,5808 | -0,0003 | -0,0077% |
| 16.09 08:25 | 3,5811 | -0,0000 | -0,0010% |
| 16.09 08:20 | 3,5811 | +0,0001 | +0,0018% |
| 16.09 08:15 | 3,5810 | -0,0000 | -0,0004% |
| 16.09 08:10 | 3,5811 | -0,0005 | -0,0139% |
| 16.09 08:05 | 3,5816 | +0,0004 | +0,0123% |
| 16.09 08:00 | 3,5811 | -0,0001 | -0,0025% |
| 16.09 07:55 | 3,5812 | -0,0001 | -0,0039% |
| 16.09 07:50 | 3,5813 | +0,0001 | +0,0029% |
| 16.09 07:45 | 3,5812 | +0,0003 | +0,0095% |
| 16.09 07:40 | 3,5809 | -0,0006 | -0,0181% |
| 16.09 07:35 | 3,5815 | +0,0003 | +0,0089% |
| 16.09 07:30 | 3,5812 | -0,0005 | -0,0143% |
| 16.09 07:25 | 3,5817 | +0,0000 | +0,0014% |
| 16.09 07:20 | 3,5817 | +0,0001 | +0,0018% |
| 16.09 07:15 | 3,5816 | +0,0000 | +0,0013% |
| 16.09 07:10 | 3,5816 | +0,0001 | +0,0037% |
| 16.09 07:05 | 3,5815 | -0,0002 | -0,0057% |
| 16.09 07:00 | 3,5817 | -0,0001 | -0,0037% |
| 16.09 06:55 | 3,5818 | +0,0002 | +0,0054% |
| 16.09 06:50 | 3,5816 | +0,0003 | +0,0079% |
| 16.09 06:45 | 3,5813 | -0,0001 | -0,0019% |
| 16.09 06:40 | 3,5814 | +0,0004 | +0,0105% |
| 16.09 06:35 | 3,5810 | -0,0001 | -0,0020% |
| 16.09 06:30 | 3,5811 | +0,0002 | +0,0066% |
| 16.09 06:25 | 3,5808 | -0,0003 | -0,0092% |
| 16.09 06:20 | 3,5812 | -0,0002 | -0,0043% |
| 16.09 06:15 | 3,5813 | -0,0003 | -0,0081% |
| 16.09 06:10 | 3,5816 | -0,0001 | -0,0031% |
| 16.09 06:05 | 3,5817 | +0,0002 | +0,0051% |
| 16.09 06:00 | 3,5815 | -0,0004 | -0,0106% |
| 16.09 05:55 | 3,5819 | -0,0001 | -0,0030% |
| 16.09 05:50 | 3,5820 | -0,0003 | -0,0074% |
| 16.09 05:45 | 3,5823 | -0,0000 | -0,0011% |
| 16.09 05:40 | 3,5823 | -0,0003 | -0,0082% |
| 16.09 05:35 | 3,5826 | +0,0001 | +0,0029% |
| 16.09 05:30 | 3,5825 | +0,0000 | +0,0010% |
| 16.09 05:25 | 3,5825 | -0,0004 | -0,0123% |
| 16.09 05:20 | 3,5829 | +0,0000 | +0,0007% |
| 16.09 05:15 | 3,5829 | +0,0001 | +0,0028% |
| 16.09 05:10 | 3,5828 | -0,0001 | -0,0028% |
| 16.09 05:05 | 3,5829 | +0,0002 | +0,0067% |
| 16.09 05:00 | 3,5827 | +0,0002 | +0,0047% |
| 16.09 04:55 | 3,5825 | +0,0001 | +0,0035% |
| 16.09 04:50 | 3,5824 | -0,0002 | -0,0068% |
| 16.09 04:45 | 3,5826 | -0,0001 | -0,0031% |
| 16.09 04:40 | 3,5827 | -0,0003 | -0,0071% |
| 16.09 04:35 | 3,5830 | -0,0002 | -0,0068% |
| 16.09 04:30 | 3,5832 | -0,0000 | -0,0013% |
| 16.09 04:25 | 3,5833 | +0,0001 | +0,0040% |
| 16.09 04:20 | 3,5831 | -0,0000 | -0,0009% |
| 16.09 04:15 | 3,5832 | +0,0005 | +0,0138% |
| 16.09 04:10 | 3,5827 | +0,0003 | +0,0094% |
| 16.09 04:05 | 3,5823 | +0,0004 | +0,0099% |
| 16.09 04:00 | 3,5820 | -0,0002 | -0,0042% |
| 16.09 03:55 | 3,5821 | +0,0001 | +0,0021% |
| 16.09 03:50 | 3,5820 | -0,0000 | -0,0003% |
| 16.09 03:45 | 3,5821 | -0,0001 | -0,0022% |
| 16.09 03:40 | 3,5821 | -0,0001 | -0,0036% |
| 16.09 03:35 | 3,5823 | -0,0005 | -0,0135% |
| 16.09 03:30 | 3,5827 | -0,0001 | -0,0020% |
| 16.09 03:25 | 3,5828 | +0,0002 | +0,0068% |
| 16.09 03:20 | 3,5826 | +0,0000 | +0,0005% |
| 16.09 03:15 | 3,5826 | -0,0001 | -0,0019% |
| 16.09 03:10 | 3,5826 | 0,0000 | 0,0000% |