SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,4098
lei
20.04.2026 15:35
▼ -0,0006 lei
(-0,02%)
Curs BNR:
3,4088 lei
·
+0,0010 lei
(+0,03%)
fata de BNR
Minim 6h
3,4073 lei
Medie 6h
3,4087 lei
Maxim 6h
3,4107 lei
Variatie 6h
+0,0012 lei
+0,04%
Evolutie SGD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 15:35 | 3,4098 | -0,0006 | -0,0163% |
| 20.04 15:30 | 3,4104 | +0,0002 | +0,0073% |
| 20.04 15:25 | 3,4101 | -0,0004 | -0,0104% |
| 20.04 15:20 | 3,4105 | -0,0002 | -0,0058% |
| 20.04 15:15 | 3,4107 | +0,0003 | +0,0091% |
| 20.04 15:10 | 3,4104 | +0,0011 | +0,0321% |
| 20.04 15:05 | 3,4093 | +0,0001 | +0,0036% |
| 20.04 15:00 | 3,4092 | +0,0001 | +0,0036% |
| 20.04 14:55 | 3,4090 | +0,0006 | +0,0184% |
| 20.04 14:50 | 3,4084 | +0,0002 | +0,0067% |
| 20.04 14:45 | 3,4082 | +0,0004 | +0,0118% |
| 20.04 14:40 | 3,4078 | -0,0001 | -0,0038% |
| 20.04 14:35 | 3,4079 | +0,0004 | +0,0117% |
| 20.04 14:30 | 3,4075 | -0,0000 | -0,0010% |
| 20.04 14:25 | 3,4075 | +0,0002 | +0,0068% |
| 20.04 14:20 | 3,4073 | -0,0001 | -0,0027% |
| 20.04 14:15 | 3,4074 | -0,0000 | -0,0002% |
| 20.04 14:10 | 3,4074 | +0,0000 | +0,0010% |
| 20.04 14:05 | 3,4074 | -0,0003 | -0,0091% |
| 20.04 14:00 | 3,4077 | -0,0006 | -0,0161% |
| 20.04 13:55 | 3,4082 | -0,0004 | -0,0121% |
| 20.04 13:50 | 3,4087 | +0,0001 | +0,0041% |
| 20.04 13:45 | 3,4085 | +0,0003 | +0,0076% |
| 20.04 13:40 | 3,4083 | -0,0004 | -0,0118% |
| 20.04 13:35 | 3,4087 | -0,0005 | -0,0153% |
| 20.04 13:30 | 3,4092 | +0,0001 | +0,0035% |
| 20.04 13:25 | 3,4091 | +0,0003 | +0,0080% |
| 20.04 13:20 | 3,4088 | -0,0001 | -0,0030% |
| 20.04 13:15 | 3,4089 | +0,0005 | +0,0143% |
| 20.04 13:10 | 3,4084 | -0,0001 | -0,0037% |
| 20.04 13:05 | 3,4085 | -0,0002 | -0,0058% |
| 20.04 13:00 | 3,4087 | -0,0003 | -0,0090% |
| 20.04 12:55 | 3,4090 | -0,0001 | -0,0030% |
| 20.04 12:50 | 3,4091 | -0,0002 | -0,0048% |
| 20.04 12:45 | 3,4093 | -0,0000 | -0,0015% |
| 20.04 12:40 | 3,4093 | -0,0002 | -0,0057% |
| 20.04 12:35 | 3,4095 | -0,0005 | -0,0137% |
| 20.04 12:30 | 3,4100 | +0,0010 | +0,0290% |
| 20.04 12:25 | 3,4090 | +0,0004 | +0,0111% |
| 20.04 12:20 | 3,4086 | +0,0006 | +0,0173% |
| 20.04 12:15 | 3,4080 | -0,0006 | -0,0182% |
| 20.04 12:10 | 3,4087 | +0,0006 | +0,0175% |
| 20.04 12:05 | 3,4081 | -0,0002 | -0,0047% |
| 20.04 12:00 | 3,4082 | -0,0003 | -0,0099% |
| 20.04 11:55 | 3,4086 | +0,0004 | +0,0108% |
| 20.04 11:50 | 3,4082 | +0,0002 | +0,0065% |
| 20.04 11:45 | 3,4080 | +0,0002 | +0,0056% |
| 20.04 11:40 | 3,4078 | -0,0000 | -0,0009% |
| 20.04 11:35 | 3,4078 | -0,0003 | -0,0079% |
| 20.04 11:30 | 3,4081 | -0,0001 | -0,0018% |
| 20.04 11:25 | 3,4081 | +0,0000 | +0,0008% |
| 20.04 11:20 | 3,4081 | +0,0002 | +0,0068% |
| 20.04 11:15 | 3,4079 | -0,0001 | -0,0043% |
| 20.04 11:10 | 3,4080 | -0,0003 | -0,0091% |
| 20.04 11:05 | 3,4083 | -0,0012 | -0,0338% |
| 20.04 11:00 | 3,4095 | -0,0005 | -0,0146% |
| 20.04 10:55 | 3,4100 | -0,0001 | -0,0041% |
| 20.04 10:50 | 3,4101 | +0,0010 | +0,0280% |
| 20.04 10:45 | 3,4092 | +0,0003 | +0,0085% |
| 20.04 10:40 | 3,4089 | +0,0003 | +0,0092% |
| 20.04 10:35 | 3,4086 | +0,0004 | +0,0128% |
| 20.04 10:30 | 3,4081 | -0,0002 | -0,0053% |
| 20.04 10:25 | 3,4083 | -0,0003 | -0,0087% |
| 20.04 10:20 | 3,4086 | +0,0002 | +0,0068% |
| 20.04 10:15 | 3,4084 | -0,0004 | -0,0114% |
| 20.04 10:10 | 3,4088 | -0,0003 | -0,0091% |
| 20.04 10:05 | 3,4091 | +0,0008 | +0,0224% |
| 20.04 10:00 | 3,4083 | -0,0002 | -0,0058% |
| 20.04 09:55 | 3,4085 | +0,0001 | +0,0034% |
| 20.04 09:50 | 3,4084 | +0,0001 | +0,0015% |
| 20.04 09:45 | 3,4083 | -0,0003 | -0,0080% |
| 20.04 09:40 | 3,4086 | 0,0000 | 0,0000% |