SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5573
lei
21.07.2026 08:05
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,5531 lei
·
+0,0042 lei
(+0,12%)
fata de BNR
Minim 12h
3,5525 lei
Medie 12h
3,5566 lei
Maxim 12h
3,5593 lei
Variatie 12h
+0,0014 lei
+0,04%
Evolutie SGD/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 3,5573 | -0,0001 | -0,0016% |
| 21.07 08:00 | 3,5574 | +0,0001 | +0,0028% |
| 21.07 07:55 | 3,5573 | -0,0010 | -0,0293% |
| 21.07 07:50 | 3,5583 | +0,0000 | +0,0001% |
| 21.07 07:45 | 3,5583 | -0,0007 | -0,0194% |
| 21.07 07:40 | 3,5590 | +0,0005 | +0,0148% |
| 21.07 07:35 | 3,5585 | -0,0004 | -0,0118% |
| 21.07 07:30 | 3,5589 | -0,0000 | -0,0012% |
| 21.07 07:25 | 3,5590 | +0,0003 | +0,0072% |
| 21.07 07:20 | 3,5587 | -0,0004 | -0,0113% |
| 21.07 07:15 | 3,5591 | +0,0001 | +0,0042% |
| 21.07 07:10 | 3,5590 | -0,0003 | -0,0082% |
| 21.07 07:05 | 3,5593 | +0,0001 | +0,0014% |
| 21.07 07:00 | 3,5592 | -0,0001 | -0,0038% |
| 21.07 06:55 | 3,5593 | +0,0003 | +0,0089% |
| 21.07 06:50 | 3,5590 | +0,0000 | +0,0014% |
| 21.07 06:45 | 3,5590 | +0,0001 | +0,0038% |
| 21.07 06:40 | 3,5588 | +0,0002 | +0,0064% |
| 21.07 06:35 | 3,5586 | +0,0001 | +0,0024% |
| 21.07 06:30 | 3,5585 | -0,0004 | -0,0111% |
| 21.07 06:25 | 3,5589 | -0,0001 | -0,0032% |
| 21.07 06:20 | 3,5590 | +0,0008 | +0,0235% |
| 21.07 06:15 | 3,5582 | +0,0005 | +0,0138% |
| 21.07 06:10 | 3,5577 | -0,0003 | -0,0082% |
| 21.07 06:05 | 3,5580 | +0,0000 | +0,0002% |
| 21.07 06:00 | 3,5580 | -0,0002 | -0,0052% |
| 21.07 05:55 | 3,5582 | +0,0004 | +0,0105% |
| 21.07 05:50 | 3,5578 | +0,0006 | +0,0160% |
| 21.07 05:45 | 3,5572 | -0,0002 | -0,0047% |
| 21.07 05:40 | 3,5574 | -0,0000 | -0,0003% |
| 21.07 05:35 | 3,5574 | +0,0001 | +0,0014% |
| 21.07 05:30 | 3,5574 | -0,0000 | -0,0003% |
| 21.07 05:25 | 3,5574 | +0,0000 | +0,0013% |
| 21.07 05:20 | 3,5573 | -0,0002 | -0,0063% |
| 21.07 05:15 | 3,5576 | +0,0003 | +0,0073% |
| 21.07 05:10 | 3,5573 | +0,0003 | +0,0096% |
| 21.07 05:05 | 3,5570 | +0,0005 | +0,0137% |
| 21.07 05:00 | 3,5565 | -0,0003 | -0,0092% |
| 21.07 04:55 | 3,5568 | +0,0005 | +0,0145% |
| 21.07 04:50 | 3,5563 | -0,0004 | -0,0105% |
| 21.07 04:45 | 3,5567 | -0,0008 | -0,0220% |
| 21.07 04:40 | 3,5574 | -0,0001 | -0,0039% |
| 21.07 04:35 | 3,5576 | +0,0004 | +0,0120% |
| 21.07 04:30 | 3,5572 | -0,0004 | -0,0101% |
| 21.07 04:25 | 3,5575 | +0,0012 | +0,0332% |
| 21.07 04:20 | 3,5563 | -0,0004 | -0,0101% |
| 21.07 04:15 | 3,5567 | -0,0001 | -0,0033% |
| 21.07 04:10 | 3,5568 | +0,0004 | +0,0116% |
| 21.07 04:05 | 3,5564 | +0,0002 | +0,0062% |
| 21.07 04:00 | 3,5562 | -0,0004 | -0,0109% |
| 21.07 03:55 | 3,5566 | +0,0003 | +0,0093% |
| 21.07 03:50 | 3,5562 | +0,0028 | +0,0785% |
| 21.07 03:45 | 3,5534 | +0,0008 | +0,0214% |
| 21.07 03:40 | 3,5527 | +0,0000 | +0,0003% |
| 21.07 03:35 | 3,5527 | -0,0002 | -0,0065% |
| 21.07 03:30 | 3,5529 | +0,0004 | +0,0105% |
| 21.07 03:25 | 3,5525 | -0,0004 | -0,0113% |
| 21.07 03:20 | 3,5529 | -0,0036 | -0,1014% |
| 21.07 03:15 | 3,5565 | +0,0005 | +0,0136% |
| 21.07 03:10 | 3,5561 | -0,0001 | -0,0029% |
| 21.07 03:05 | 3,5562 | -0,0001 | -0,0027% |
| 21.07 03:00 | 3,5563 | -0,0004 | -0,0123% |
| 21.07 02:55 | 3,5567 | +0,0002 | +0,0043% |
| 21.07 02:50 | 3,5565 | -0,0001 | -0,0025% |
| 21.07 02:45 | 3,5566 | +0,0000 | +0,0005% |
| 21.07 02:40 | 3,5566 | +0,0002 | +0,0051% |
| 21.07 02:35 | 3,5564 | +0,0001 | +0,0028% |
| 21.07 02:30 | 3,5563 | -0,0004 | -0,0118% |
| 21.07 02:25 | 3,5568 | +0,0000 | +0,0007% |
| 21.07 02:20 | 3,5567 | +0,0002 | +0,0063% |
| 21.07 02:15 | 3,5565 | -0,0001 | -0,0027% |
| 21.07 02:10 | 3,5566 | -0,0001 | -0,0034% |
| 21.07 02:05 | 3,5567 | +0,0002 | +0,0053% |
| 21.07 02:00 | 3,5565 | -0,0006 | -0,0169% |
| 21.07 01:55 | 3,5571 | -0,0001 | -0,0038% |
| 21.07 01:50 | 3,5573 | +0,0004 | +0,0121% |
| 21.07 01:45 | 3,5568 | +0,0008 | +0,0216% |
| 21.07 01:40 | 3,5561 | -0,0006 | -0,0181% |
| 21.07 01:35 | 3,5567 | +0,0002 | +0,0048% |
| 21.07 01:30 | 3,5565 | -0,0002 | -0,0062% |
| 21.07 01:25 | 3,5568 | -0,0001 | -0,0041% |
| 21.07 01:20 | 3,5569 | +0,0001 | +0,0019% |
| 21.07 01:15 | 3,5568 | -0,0004 | -0,0118% |
| 21.07 01:10 | 3,5573 | -0,0004 | -0,0117% |
| 21.07 01:05 | 3,5577 | +0,0004 | +0,0124% |
| 21.07 01:00 | 3,5572 | -0,0004 | -0,0101% |
| 21.07 00:55 | 3,5576 | -0,0000 | -0,0012% |
| 21.07 00:50 | 3,5576 | -0,0001 | -0,0041% |
| 21.07 00:45 | 3,5578 | -0,0001 | -0,0021% |
| 21.07 00:40 | 3,5579 | +0,0006 | +0,0171% |
| 21.07 00:35 | 3,5572 | +0,0000 | +0,0011% |
| 21.07 00:30 | 3,5572 | -0,0000 | -0,0004% |
| 21.07 00:25 | 3,5572 | +0,0000 | +0,0001% |
| 21.07 00:20 | 3,5572 | +0,0009 | +0,0264% |
| 21.07 00:15 | 3,5563 | +0,0000 | +0,0001% |
| 21.07 00:10 | 3,5563 | +0,0002 | +0,0051% |
| 21.07 00:05 | 3,5561 | -0,0002 | -0,0056% |
| 21.07 00:00 | 3,5563 | +0,0003 | +0,0092% |
| 20.07 23:55 | 3,5560 | +0,0000 | +0,0008% |
| 20.07 23:50 | 3,5559 | -0,0002 | -0,0044% |
| 20.07 23:45 | 3,5561 | +0,0002 | +0,0049% |
| 20.07 23:40 | 3,5559 | +0,0004 | +0,0102% |
| 20.07 23:35 | 3,5556 | +0,0001 | +0,0019% |
| 20.07 23:30 | 3,5555 | +0,0000 | +0,0008% |
| 20.07 23:25 | 3,5555 | -0,0000 | -0,0005% |
| 20.07 23:20 | 3,5555 | +0,0003 | +0,0071% |
| 20.07 23:15 | 3,5552 | +0,0001 | +0,0038% |
| 20.07 23:10 | 3,5551 | +0,0001 | +0,0031% |
| 20.07 23:05 | 3,5550 | +0,0001 | +0,0015% |
| 20.07 23:00 | 3,5549 | -0,0001 | -0,0034% |
| 20.07 22:55 | 3,5550 | +0,0000 | +0,0005% |
| 20.07 22:50 | 3,5550 | -0,0002 | -0,0069% |
| 20.07 22:45 | 3,5553 | -0,0001 | -0,0015% |
| 20.07 22:40 | 3,5553 | +0,0001 | +0,0031% |
| 20.07 22:35 | 3,5552 | +0,0003 | +0,0072% |
| 20.07 22:30 | 3,5550 | -0,0003 | -0,0082% |
| 20.07 22:25 | 3,5553 | -0,0001 | -0,0041% |
| 20.07 22:20 | 3,5554 | -0,0002 | -0,0044% |
| 20.07 22:15 | 3,5556 | +0,0004 | +0,0104% |
| 20.07 22:10 | 3,5552 | -0,0004 | -0,0101% |
| 20.07 22:05 | 3,5555 | +0,0000 | +0,0010% |
| 20.07 22:00 | 3,5555 | -0,0001 | -0,0039% |
| 20.07 21:55 | 3,5556 | +0,0001 | +0,0031% |
| 20.07 21:50 | 3,5555 | +0,0001 | +0,0024% |
| 20.07 21:45 | 3,5554 | +0,0001 | +0,0033% |
| 20.07 21:40 | 3,5553 | +0,0000 | +0,0009% |
| 20.07 21:35 | 3,5553 | +0,0002 | +0,0067% |
| 20.07 21:30 | 3,5551 | -0,0001 | -0,0027% |
| 20.07 21:25 | 3,5552 | -0,0000 | -0,0014% |
| 20.07 21:20 | 3,5552 | -0,0002 | -0,0070% |
| 20.07 21:15 | 3,5555 | -0,0001 | -0,0032% |
| 20.07 21:10 | 3,5556 | -0,0001 | -0,0035% |
| 20.07 21:05 | 3,5557 | -0,0003 | -0,0093% |
| 20.07 21:00 | 3,5560 | -0,0002 | -0,0044% |
| 20.07 20:55 | 3,5562 | -0,0001 | -0,0016% |
| 20.07 20:50 | 3,5562 | +0,0000 | +0,0001% |
| 20.07 20:45 | 3,5562 | +0,0001 | +0,0019% |
| 20.07 20:40 | 3,5562 | -0,0001 | -0,0016% |
| 20.07 20:35 | 3,5562 | +0,0001 | +0,0031% |
| 20.07 20:30 | 3,5561 | -0,0001 | -0,0018% |
| 20.07 20:25 | 3,5562 | -0,0001 | -0,0028% |
| 20.07 20:20 | 3,5563 | -0,0003 | -0,0076% |
| 20.07 20:15 | 3,5566 | +0,0006 | +0,0169% |
| 20.07 20:10 | 3,5560 | 0,0000 | 0,0000% |