SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5262
lei
05.06.2026 00:30
▼ -0,0004 lei
(-0,01%)
Curs BNR:
3,5244 lei
·
+0,0018 lei
(+0,05%)
fata de BNR
Minim 12h
3,5215 lei
Medie 12h
3,5231 lei
Maxim 12h
3,5275 lei
Variatie 12h
+0,0018 lei
+0,05%
Evolutie SGD/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 05.06 00:30 | 3,5262 | -0,0004 | -0,0101% |
| 05.06 00:25 | 3,5265 | -0,0001 | -0,0042% |
| 05.06 00:20 | 3,5267 | +0,0008 | +0,0241% |
| 05.06 00:15 | 3,5258 | -0,0001 | -0,0037% |
| 05.06 00:10 | 3,5259 | -0,0015 | -0,0430% |
| 05.06 00:05 | 3,5275 | +0,0026 | +0,0745% |
| 05.06 00:00 | 3,5248 | +0,0002 | +0,0070% |
| 04.06 23:55 | 3,5246 | -0,0001 | -0,0039% |
| 04.06 23:50 | 3,5247 | +0,0000 | +0,0011% |
| 04.06 23:45 | 3,5247 | +0,0001 | +0,0021% |
| 04.06 23:40 | 3,5246 | -0,0001 | -0,0031% |
| 04.06 23:35 | 3,5247 | +0,0003 | +0,0073% |
| 04.06 23:30 | 3,5245 | -0,0001 | -0,0030% |
| 04.06 23:25 | 3,5246 | +0,0003 | +0,0076% |
| 04.06 23:20 | 3,5243 | -0,0000 | -0,0007% |
| 04.06 23:15 | 3,5243 | +0,0003 | +0,0097% |
| 04.06 23:10 | 3,5240 | +0,0002 | +0,0051% |
| 04.06 23:05 | 3,5238 | -0,0001 | -0,0041% |
| 04.06 23:00 | 3,5239 | -0,0001 | -0,0020% |
| 04.06 22:55 | 3,5240 | -0,0002 | -0,0049% |
| 04.06 22:50 | 3,5242 | -0,0002 | -0,0058% |
| 04.06 22:45 | 3,5244 | +0,0000 | +0,0014% |
| 04.06 22:40 | 3,5243 | +0,0001 | +0,0018% |
| 04.06 22:35 | 3,5243 | +0,0000 | +0,0007% |
| 04.06 22:30 | 3,5243 | -0,0000 | -0,0010% |
| 04.06 22:25 | 3,5243 | +0,0002 | +0,0046% |
| 04.06 22:20 | 3,5241 | -0,0002 | -0,0051% |
| 04.06 22:15 | 3,5243 | +0,0002 | +0,0070% |
| 04.06 22:10 | 3,5241 | +0,0003 | +0,0074% |
| 04.06 22:05 | 3,5238 | +0,0002 | +0,0044% |
| 04.06 22:00 | 3,5236 | -0,0005 | -0,0137% |
| 04.06 21:55 | 3,5241 | +0,0005 | +0,0154% |
| 04.06 21:50 | 3,5236 | +0,0000 | +0,0007% |
| 04.06 21:45 | 3,5236 | +0,0002 | +0,0057% |
| 04.06 21:40 | 3,5234 | -0,0002 | -0,0069% |
| 04.06 21:35 | 3,5236 | +0,0001 | +0,0016% |
| 04.06 21:30 | 3,5235 | +0,0004 | +0,0121% |
| 04.06 21:25 | 3,5231 | +0,0003 | +0,0072% |
| 04.06 21:20 | 3,5229 | +0,0002 | +0,0060% |
| 04.06 21:15 | 3,5227 | -0,0001 | -0,0020% |
| 04.06 21:10 | 3,5227 | +0,0000 | +0,0002% |
| 04.06 21:05 | 3,5227 | +0,0002 | +0,0055% |
| 04.06 21:00 | 3,5225 | -0,0002 | -0,0059% |
| 04.06 20:55 | 3,5227 | -0,0000 | -0,0011% |
| 04.06 20:50 | 3,5228 | +0,0000 | +0,0007% |
| 04.06 20:45 | 3,5227 | -0,0000 | -0,0003% |
| 04.06 20:40 | 3,5228 | +0,0000 | +0,0006% |
| 04.06 20:35 | 3,5227 | -0,0000 | -0,0009% |
| 04.06 20:30 | 3,5228 | +0,0003 | +0,0080% |
| 04.06 20:25 | 3,5225 | -0,0000 | -0,0011% |
| 04.06 20:20 | 3,5225 | +0,0000 | +0,0003% |
| 04.06 20:15 | 3,5225 | -0,0000 | -0,0007% |
| 04.06 20:10 | 3,5225 | -0,0000 | -0,0001% |
| 04.06 20:05 | 3,5225 | -0,0001 | -0,0023% |
| 04.06 20:00 | 3,5226 | -0,0001 | -0,0036% |
| 04.06 19:55 | 3,5227 | +0,0005 | +0,0134% |
| 04.06 19:50 | 3,5223 | +0,0001 | +0,0035% |
| 04.06 19:45 | 3,5222 | +0,0000 | +0,0001% |
| 04.06 19:40 | 3,5221 | -0,0001 | -0,0027% |
| 04.06 19:35 | 3,5222 | -0,0003 | -0,0074% |
| 04.06 19:30 | 3,5225 | +0,0000 | +0,0008% |
| 04.06 19:25 | 3,5225 | -0,0001 | -0,0035% |
| 04.06 19:20 | 3,5226 | -0,0001 | -0,0015% |
| 04.06 19:15 | 3,5227 | +0,0001 | +0,0015% |
| 04.06 19:10 | 3,5226 | -0,0001 | -0,0023% |
| 04.06 19:05 | 3,5227 | +0,0001 | +0,0018% |
| 04.06 19:00 | 3,5226 | -0,0000 | -0,0014% |
| 04.06 18:55 | 3,5227 | -0,0006 | -0,0170% |
| 04.06 18:50 | 3,5233 | +0,0000 | +0,0005% |
| 04.06 18:45 | 3,5232 | +0,0006 | +0,0159% |
| 04.06 18:40 | 3,5227 | -0,0002 | -0,0048% |
| 04.06 18:35 | 3,5229 | -0,0001 | -0,0020% |
| 04.06 18:30 | 3,5229 | +0,0001 | +0,0016% |
| 04.06 18:25 | 3,5229 | -0,0003 | -0,0092% |
| 04.06 18:20 | 3,5232 | -0,0002 | -0,0051% |
| 04.06 18:15 | 3,5234 | +0,0011 | +0,0307% |
| 04.06 18:10 | 3,5223 | +0,0002 | +0,0059% |
| 04.06 18:05 | 3,5221 | +0,0002 | +0,0049% |
| 04.06 18:00 | 3,5219 | +0,0002 | +0,0065% |
| 04.06 17:55 | 3,5217 | +0,0001 | +0,0034% |
| 04.06 17:50 | 3,5216 | +0,0001 | +0,0026% |
| 04.06 17:45 | 3,5215 | -0,0001 | -0,0025% |
| 04.06 17:40 | 3,5216 | -0,0003 | -0,0093% |
| 04.06 17:35 | 3,5219 | -0,0006 | -0,0177% |
| 04.06 17:30 | 3,5225 | +0,0000 | +0,0010% |
| 04.06 17:25 | 3,5225 | -0,0001 | -0,0035% |
| 04.06 17:20 | 3,5226 | -0,0002 | -0,0062% |
| 04.06 17:15 | 3,5228 | -0,0002 | -0,0069% |
| 04.06 17:10 | 3,5231 | +0,0000 | +0,0007% |
| 04.06 17:05 | 3,5230 | +0,0001 | +0,0018% |
| 04.06 17:00 | 3,5230 | +0,0001 | +0,0022% |
| 04.06 16:55 | 3,5229 | +0,0000 | +0,0001% |
| 04.06 16:50 | 3,5229 | -0,0000 | -0,0007% |
| 04.06 16:45 | 3,5229 | +0,0001 | +0,0037% |
| 04.06 16:40 | 3,5228 | -0,0000 | -0,0003% |
| 04.06 16:35 | 3,5228 | +0,0001 | +0,0037% |
| 04.06 16:30 | 3,5227 | -0,0000 | -0,0013% |
| 04.06 16:25 | 3,5227 | -0,0002 | -0,0047% |
| 04.06 16:20 | 3,5229 | -0,0000 | -0,0001% |
| 04.06 16:15 | 3,5229 | +0,0006 | +0,0162% |
| 04.06 16:10 | 3,5223 | -0,0002 | -0,0069% |
| 04.06 16:05 | 3,5225 | +0,0002 | +0,0058% |
| 04.06 16:00 | 3,5223 | +0,0007 | +0,0195% |
| 04.06 15:55 | 3,5217 | -0,0003 | -0,0099% |
| 04.06 15:50 | 3,5220 | +0,0001 | +0,0019% |
| 04.06 15:45 | 3,5219 | -0,0001 | -0,0029% |
| 04.06 15:40 | 3,5220 | -0,0001 | -0,0033% |
| 04.06 15:35 | 3,5222 | -0,0002 | -0,0062% |
| 04.06 15:30 | 3,5224 | -0,0001 | -0,0028% |
| 04.06 15:25 | 3,5225 | -0,0002 | -0,0049% |
| 04.06 15:20 | 3,5226 | +0,0001 | +0,0041% |
| 04.06 15:15 | 3,5225 | -0,0001 | -0,0033% |
| 04.06 15:10 | 3,5226 | +0,0004 | +0,0102% |
| 04.06 15:05 | 3,5223 | -0,0004 | -0,0116% |
| 04.06 15:00 | 3,5227 | +0,0005 | +0,0145% |
| 04.06 14:55 | 3,5222 | +0,0001 | +0,0021% |
| 04.06 14:50 | 3,5221 | +0,0006 | +0,0160% |
| 04.06 14:45 | 3,5215 | -0,0004 | -0,0124% |
| 04.06 14:40 | 3,5220 | -0,0001 | -0,0035% |
| 04.06 14:35 | 3,5221 | +0,0001 | +0,0023% |
| 04.06 14:30 | 3,5220 | +0,0002 | +0,0054% |
| 04.06 14:25 | 3,5218 | +0,0002 | +0,0055% |
| 04.06 14:20 | 3,5216 | -0,0001 | -0,0028% |
| 04.06 14:15 | 3,5217 | -0,0001 | -0,0036% |
| 04.06 14:10 | 3,5218 | +0,0001 | +0,0024% |
| 04.06 14:05 | 3,5218 | -0,0004 | -0,0113% |
| 04.06 14:00 | 3,5222 | -0,0002 | -0,0043% |
| 04.06 13:55 | 3,5223 | +0,0003 | +0,0080% |
| 04.06 13:50 | 3,5220 | +0,0003 | +0,0083% |
| 04.06 13:45 | 3,5217 | -0,0001 | -0,0018% |
| 04.06 13:40 | 3,5218 | -0,0001 | -0,0036% |
| 04.06 13:35 | 3,5219 | -0,0007 | -0,0205% |
| 04.06 13:30 | 3,5226 | -0,0003 | -0,0095% |
| 04.06 13:25 | 3,5230 | +0,0003 | +0,0077% |
| 04.06 13:20 | 3,5227 | -0,0005 | -0,0141% |
| 04.06 13:15 | 3,5232 | -0,0001 | -0,0026% |
| 04.06 13:10 | 3,5233 | -0,0001 | -0,0039% |
| 04.06 13:05 | 3,5234 | -0,0010 | -0,0271% |
| 04.06 13:00 | 3,5244 | -0,0000 | -0,0006% |
| 04.06 12:55 | 3,5244 | +0,0001 | +0,0026% |
| 04.06 12:50 | 3,5243 | +0,0004 | +0,0126% |
| 04.06 12:45 | 3,5239 | -0,0001 | -0,0022% |
| 04.06 12:40 | 3,5240 | -0,0004 | -0,0125% |
| 04.06 12:35 | 3,5244 | 0,0000 | 0,0000% |