SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5573
lei
21.07.2026 08:05
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,5531 lei
·
+0,0042 lei
(+0,12%)
fata de BNR
Minim 3h
3,5572 lei
Medie 3h
3,5583 lei
Maxim 3h
3,5593 lei
Variatie 3h
+0,0000 lei
+0,00%
Evolutie SGD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 3,5573 | -0,0001 | -0,0016% |
| 21.07 08:00 | 3,5574 | +0,0001 | +0,0028% |
| 21.07 07:55 | 3,5573 | -0,0010 | -0,0293% |
| 21.07 07:50 | 3,5583 | +0,0000 | +0,0001% |
| 21.07 07:45 | 3,5583 | -0,0007 | -0,0194% |
| 21.07 07:40 | 3,5590 | +0,0005 | +0,0148% |
| 21.07 07:35 | 3,5585 | -0,0004 | -0,0118% |
| 21.07 07:30 | 3,5589 | -0,0000 | -0,0012% |
| 21.07 07:25 | 3,5590 | +0,0003 | +0,0072% |
| 21.07 07:20 | 3,5587 | -0,0004 | -0,0113% |
| 21.07 07:15 | 3,5591 | +0,0001 | +0,0042% |
| 21.07 07:10 | 3,5590 | -0,0003 | -0,0082% |
| 21.07 07:05 | 3,5593 | +0,0001 | +0,0014% |
| 21.07 07:00 | 3,5592 | -0,0001 | -0,0038% |
| 21.07 06:55 | 3,5593 | +0,0003 | +0,0089% |
| 21.07 06:50 | 3,5590 | +0,0000 | +0,0014% |
| 21.07 06:45 | 3,5590 | +0,0001 | +0,0038% |
| 21.07 06:40 | 3,5588 | +0,0002 | +0,0064% |
| 21.07 06:35 | 3,5586 | +0,0001 | +0,0024% |
| 21.07 06:30 | 3,5585 | -0,0004 | -0,0111% |
| 21.07 06:25 | 3,5589 | -0,0001 | -0,0032% |
| 21.07 06:20 | 3,5590 | +0,0008 | +0,0235% |
| 21.07 06:15 | 3,5582 | +0,0005 | +0,0138% |
| 21.07 06:10 | 3,5577 | -0,0003 | -0,0082% |
| 21.07 06:05 | 3,5580 | +0,0000 | +0,0002% |
| 21.07 06:00 | 3,5580 | -0,0002 | -0,0052% |
| 21.07 05:55 | 3,5582 | +0,0004 | +0,0105% |
| 21.07 05:50 | 3,5578 | +0,0006 | +0,0160% |
| 21.07 05:45 | 3,5572 | -0,0002 | -0,0047% |
| 21.07 05:40 | 3,5574 | -0,0000 | -0,0003% |
| 21.07 05:35 | 3,5574 | +0,0001 | +0,0014% |
| 21.07 05:30 | 3,5574 | -0,0000 | -0,0003% |
| 21.07 05:25 | 3,5574 | +0,0000 | +0,0013% |
| 21.07 05:20 | 3,5573 | -0,0002 | -0,0063% |
| 21.07 05:15 | 3,5576 | +0,0003 | +0,0073% |
| 21.07 05:10 | 3,5573 | 0,0000 | 0,0000% |