SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5245
lei
04.06.2026 23:30
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,5244 lei
·
+0,0001 lei
(+0,00%)
fata de BNR
Minim 21h
3,5215 lei
Medie 21h
3,5256 lei
Maxim 21h
3,5304 lei
Variatie 21h
-0,0049 lei
-0,14%
Evolutie SGD/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:30 | 3,5245 | -0,0001 | -0,0030% |
| 04.06 23:25 | 3,5246 | +0,0003 | +0,0076% |
| 04.06 23:20 | 3,5243 | -0,0000 | -0,0007% |
| 04.06 23:15 | 3,5243 | +0,0003 | +0,0097% |
| 04.06 23:10 | 3,5240 | +0,0002 | +0,0051% |
| 04.06 23:05 | 3,5238 | -0,0001 | -0,0041% |
| 04.06 23:00 | 3,5239 | -0,0001 | -0,0020% |
| 04.06 22:55 | 3,5240 | -0,0002 | -0,0049% |
| 04.06 22:50 | 3,5242 | -0,0002 | -0,0058% |
| 04.06 22:45 | 3,5244 | +0,0000 | +0,0014% |
| 04.06 22:40 | 3,5243 | +0,0001 | +0,0018% |
| 04.06 22:35 | 3,5243 | +0,0000 | +0,0007% |
| 04.06 22:30 | 3,5243 | -0,0000 | -0,0010% |
| 04.06 22:25 | 3,5243 | +0,0002 | +0,0046% |
| 04.06 22:20 | 3,5241 | -0,0002 | -0,0051% |
| 04.06 22:15 | 3,5243 | +0,0002 | +0,0070% |
| 04.06 22:10 | 3,5241 | +0,0003 | +0,0074% |
| 04.06 22:05 | 3,5238 | +0,0002 | +0,0044% |
| 04.06 22:00 | 3,5236 | -0,0005 | -0,0137% |
| 04.06 21:55 | 3,5241 | +0,0005 | +0,0154% |
| 04.06 21:50 | 3,5236 | +0,0000 | +0,0007% |
| 04.06 21:45 | 3,5236 | +0,0002 | +0,0057% |
| 04.06 21:40 | 3,5234 | -0,0002 | -0,0069% |
| 04.06 21:35 | 3,5236 | +0,0001 | +0,0016% |
| 04.06 21:30 | 3,5235 | +0,0004 | +0,0121% |
| 04.06 21:25 | 3,5231 | +0,0003 | +0,0072% |
| 04.06 21:20 | 3,5229 | +0,0002 | +0,0060% |
| 04.06 21:15 | 3,5227 | -0,0001 | -0,0020% |
| 04.06 21:10 | 3,5227 | +0,0000 | +0,0002% |
| 04.06 21:05 | 3,5227 | +0,0002 | +0,0055% |
| 04.06 21:00 | 3,5225 | -0,0002 | -0,0059% |
| 04.06 20:55 | 3,5227 | -0,0000 | -0,0011% |
| 04.06 20:50 | 3,5228 | +0,0000 | +0,0007% |
| 04.06 20:45 | 3,5227 | -0,0000 | -0,0003% |
| 04.06 20:40 | 3,5228 | +0,0000 | +0,0006% |
| 04.06 20:35 | 3,5227 | -0,0000 | -0,0009% |
| 04.06 20:30 | 3,5228 | +0,0003 | +0,0080% |
| 04.06 20:25 | 3,5225 | -0,0000 | -0,0011% |
| 04.06 20:20 | 3,5225 | +0,0000 | +0,0003% |
| 04.06 20:15 | 3,5225 | -0,0000 | -0,0007% |
| 04.06 20:10 | 3,5225 | -0,0000 | -0,0001% |
| 04.06 20:05 | 3,5225 | -0,0001 | -0,0023% |
| 04.06 20:00 | 3,5226 | -0,0001 | -0,0036% |
| 04.06 19:55 | 3,5227 | +0,0005 | +0,0134% |
| 04.06 19:50 | 3,5223 | +0,0001 | +0,0035% |
| 04.06 19:45 | 3,5222 | +0,0000 | +0,0001% |
| 04.06 19:40 | 3,5221 | -0,0001 | -0,0027% |
| 04.06 19:35 | 3,5222 | -0,0003 | -0,0074% |
| 04.06 19:30 | 3,5225 | +0,0000 | +0,0008% |
| 04.06 19:25 | 3,5225 | -0,0001 | -0,0035% |
| 04.06 19:20 | 3,5226 | -0,0001 | -0,0015% |
| 04.06 19:15 | 3,5227 | +0,0001 | +0,0015% |
| 04.06 19:10 | 3,5226 | -0,0001 | -0,0023% |
| 04.06 19:05 | 3,5227 | +0,0001 | +0,0018% |
| 04.06 19:00 | 3,5226 | -0,0000 | -0,0014% |
| 04.06 18:55 | 3,5227 | -0,0006 | -0,0170% |
| 04.06 18:50 | 3,5233 | +0,0000 | +0,0005% |
| 04.06 18:45 | 3,5232 | +0,0006 | +0,0159% |
| 04.06 18:40 | 3,5227 | -0,0002 | -0,0048% |
| 04.06 18:35 | 3,5229 | -0,0001 | -0,0020% |
| 04.06 18:30 | 3,5229 | +0,0001 | +0,0016% |
| 04.06 18:25 | 3,5229 | -0,0003 | -0,0092% |
| 04.06 18:20 | 3,5232 | -0,0002 | -0,0051% |
| 04.06 18:15 | 3,5234 | +0,0011 | +0,0307% |
| 04.06 18:10 | 3,5223 | +0,0002 | +0,0059% |
| 04.06 18:05 | 3,5221 | +0,0002 | +0,0049% |
| 04.06 18:00 | 3,5219 | +0,0002 | +0,0065% |
| 04.06 17:55 | 3,5217 | +0,0001 | +0,0034% |
| 04.06 17:50 | 3,5216 | +0,0001 | +0,0026% |
| 04.06 17:45 | 3,5215 | -0,0001 | -0,0025% |
| 04.06 17:40 | 3,5216 | -0,0003 | -0,0093% |
| 04.06 17:35 | 3,5219 | -0,0006 | -0,0177% |
| 04.06 17:30 | 3,5225 | +0,0000 | +0,0010% |
| 04.06 17:25 | 3,5225 | -0,0001 | -0,0035% |
| 04.06 17:20 | 3,5226 | -0,0002 | -0,0062% |
| 04.06 17:15 | 3,5228 | -0,0002 | -0,0069% |
| 04.06 17:10 | 3,5231 | +0,0000 | +0,0007% |
| 04.06 17:05 | 3,5230 | +0,0001 | +0,0018% |
| 04.06 17:00 | 3,5230 | +0,0001 | +0,0022% |
| 04.06 16:55 | 3,5229 | +0,0000 | +0,0001% |
| 04.06 16:50 | 3,5229 | -0,0000 | -0,0007% |
| 04.06 16:45 | 3,5229 | +0,0001 | +0,0037% |
| 04.06 16:40 | 3,5228 | -0,0000 | -0,0003% |
| 04.06 16:35 | 3,5228 | +0,0001 | +0,0037% |
| 04.06 16:30 | 3,5227 | -0,0000 | -0,0013% |
| 04.06 16:25 | 3,5227 | -0,0002 | -0,0047% |
| 04.06 16:20 | 3,5229 | -0,0000 | -0,0001% |
| 04.06 16:15 | 3,5229 | +0,0006 | +0,0162% |
| 04.06 16:10 | 3,5223 | -0,0002 | -0,0069% |
| 04.06 16:05 | 3,5225 | +0,0002 | +0,0058% |
| 04.06 16:00 | 3,5223 | +0,0007 | +0,0195% |
| 04.06 15:55 | 3,5217 | -0,0003 | -0,0099% |
| 04.06 15:50 | 3,5220 | +0,0001 | +0,0019% |
| 04.06 15:45 | 3,5219 | -0,0001 | -0,0029% |
| 04.06 15:40 | 3,5220 | -0,0001 | -0,0033% |
| 04.06 15:35 | 3,5222 | -0,0002 | -0,0062% |
| 04.06 15:30 | 3,5224 | -0,0001 | -0,0028% |
| 04.06 15:25 | 3,5225 | -0,0002 | -0,0049% |
| 04.06 15:20 | 3,5226 | +0,0001 | +0,0041% |
| 04.06 15:15 | 3,5225 | -0,0001 | -0,0033% |
| 04.06 15:10 | 3,5226 | +0,0004 | +0,0102% |
| 04.06 15:05 | 3,5223 | -0,0004 | -0,0116% |
| 04.06 15:00 | 3,5227 | +0,0005 | +0,0145% |
| 04.06 14:55 | 3,5222 | +0,0001 | +0,0021% |
| 04.06 14:50 | 3,5221 | +0,0006 | +0,0160% |
| 04.06 14:45 | 3,5215 | -0,0004 | -0,0124% |
| 04.06 14:40 | 3,5220 | -0,0001 | -0,0035% |
| 04.06 14:35 | 3,5221 | +0,0001 | +0,0023% |
| 04.06 14:30 | 3,5220 | +0,0002 | +0,0054% |
| 04.06 14:25 | 3,5218 | +0,0002 | +0,0055% |
| 04.06 14:20 | 3,5216 | -0,0001 | -0,0028% |
| 04.06 14:15 | 3,5217 | -0,0001 | -0,0036% |
| 04.06 14:10 | 3,5218 | +0,0001 | +0,0024% |
| 04.06 14:05 | 3,5218 | -0,0004 | -0,0113% |
| 04.06 14:00 | 3,5222 | -0,0002 | -0,0043% |
| 04.06 13:55 | 3,5223 | +0,0003 | +0,0080% |
| 04.06 13:50 | 3,5220 | +0,0003 | +0,0083% |
| 04.06 13:45 | 3,5217 | -0,0001 | -0,0018% |
| 04.06 13:40 | 3,5218 | -0,0001 | -0,0036% |
| 04.06 13:35 | 3,5219 | -0,0007 | -0,0205% |
| 04.06 13:30 | 3,5226 | -0,0003 | -0,0095% |
| 04.06 13:25 | 3,5230 | +0,0003 | +0,0077% |
| 04.06 13:20 | 3,5227 | -0,0005 | -0,0141% |
| 04.06 13:15 | 3,5232 | -0,0001 | -0,0026% |
| 04.06 13:10 | 3,5233 | -0,0001 | -0,0039% |
| 04.06 13:05 | 3,5234 | -0,0010 | -0,0271% |
| 04.06 13:00 | 3,5244 | -0,0000 | -0,0006% |
| 04.06 12:55 | 3,5244 | +0,0001 | +0,0026% |
| 04.06 12:50 | 3,5243 | +0,0004 | +0,0126% |
| 04.06 12:45 | 3,5239 | -0,0001 | -0,0022% |
| 04.06 12:40 | 3,5240 | -0,0004 | -0,0125% |
| 04.06 12:35 | 3,5244 | -0,0008 | -0,0241% |
| 04.06 12:30 | 3,5252 | -0,0002 | -0,0054% |
| 04.06 12:25 | 3,5254 | +0,0002 | +0,0058% |
| 04.06 12:20 | 3,5252 | -0,0004 | -0,0117% |
| 04.06 12:15 | 3,5256 | -0,0002 | -0,0058% |
| 04.06 12:10 | 3,5259 | +0,0003 | +0,0092% |
| 04.06 12:05 | 3,5255 | -0,0009 | -0,0241% |
| 04.06 12:00 | 3,5264 | -0,0003 | -0,0087% |
| 04.06 11:55 | 3,5267 | -0,0001 | -0,0037% |
| 04.06 11:50 | 3,5268 | -0,0002 | -0,0057% |
| 04.06 11:45 | 3,5270 | +0,0000 | +0,0010% |
| 04.06 11:40 | 3,5270 | +0,0003 | +0,0089% |
| 04.06 11:35 | 3,5267 | -0,0003 | -0,0082% |
| 04.06 11:30 | 3,5270 | -0,0001 | -0,0042% |
| 04.06 11:25 | 3,5271 | -0,0003 | -0,0095% |
| 04.06 11:20 | 3,5274 | -0,0005 | -0,0155% |
| 04.06 11:15 | 3,5280 | +0,0003 | +0,0078% |
| 04.06 11:10 | 3,5277 | +0,0002 | +0,0050% |
| 04.06 11:05 | 3,5275 | -0,0002 | -0,0066% |
| 04.06 11:00 | 3,5278 | +0,0000 | +0,0009% |
| 04.06 10:55 | 3,5277 | -0,0001 | -0,0035% |
| 04.06 10:50 | 3,5279 | -0,0001 | -0,0017% |
| 04.06 10:45 | 3,5279 | -0,0003 | -0,0084% |
| 04.06 10:40 | 3,5282 | +0,0004 | +0,0113% |
| 04.06 10:35 | 3,5278 | -0,0001 | -0,0029% |
| 04.06 10:30 | 3,5279 | +0,0001 | +0,0020% |
| 04.06 10:25 | 3,5278 | +0,0004 | +0,0114% |
| 04.06 10:20 | 3,5274 | +0,0001 | +0,0022% |
| 04.06 10:15 | 3,5274 | -0,0004 | -0,0120% |
| 04.06 10:10 | 3,5278 | +0,0003 | +0,0074% |
| 04.06 10:05 | 3,5275 | -0,0007 | -0,0209% |
| 04.06 10:00 | 3,5283 | +0,0001 | +0,0027% |
| 04.06 09:55 | 3,5282 | -0,0004 | -0,0115% |
| 04.06 09:50 | 3,5286 | +0,0005 | +0,0153% |
| 04.06 09:45 | 3,5280 | +0,0002 | +0,0062% |
| 04.06 09:40 | 3,5278 | +0,0001 | +0,0017% |
| 04.06 09:35 | 3,5278 | +0,0002 | +0,0059% |
| 04.06 09:30 | 3,5276 | -0,0008 | -0,0231% |
| 04.06 09:25 | 3,5284 | -0,0001 | -0,0026% |
| 04.06 09:20 | 3,5285 | +0,0005 | +0,0147% |
| 04.06 09:15 | 3,5279 | -0,0006 | -0,0172% |
| 04.06 09:10 | 3,5285 | -0,0001 | -0,0038% |
| 04.06 09:05 | 3,5287 | -0,0000 | -0,0001% |
| 04.06 09:00 | 3,5287 | +0,0001 | +0,0041% |
| 04.06 08:55 | 3,5285 | -0,0002 | -0,0070% |
| 04.06 08:50 | 3,5288 | -0,0002 | -0,0051% |
| 04.06 08:45 | 3,5290 | +0,0001 | +0,0037% |
| 04.06 08:40 | 3,5288 | +0,0001 | +0,0039% |
| 04.06 08:35 | 3,5287 | -0,0000 | -0,0009% |
| 04.06 08:30 | 3,5287 | +0,0004 | +0,0117% |
| 04.06 08:25 | 3,5283 | -0,0002 | -0,0055% |
| 04.06 08:20 | 3,5285 | -0,0001 | -0,0039% |
| 04.06 08:15 | 3,5287 | +0,0002 | +0,0067% |
| 04.06 08:10 | 3,5284 | -0,0002 | -0,0067% |
| 04.06 08:05 | 3,5287 | +0,0002 | +0,0046% |
| 04.06 08:00 | 3,5285 | -0,0001 | -0,0035% |
| 04.06 07:55 | 3,5286 | -0,0000 | -0,0007% |
| 04.06 07:50 | 3,5286 | +0,0003 | +0,0078% |
| 04.06 07:45 | 3,5284 | +0,0001 | +0,0021% |
| 04.06 07:40 | 3,5283 | +0,0001 | +0,0036% |
| 04.06 07:35 | 3,5282 | -0,0006 | -0,0177% |
| 04.06 07:30 | 3,5288 | -0,0000 | -0,0011% |
| 04.06 07:25 | 3,5288 | -0,0002 | -0,0059% |
| 04.06 07:20 | 3,5290 | -0,0002 | -0,0045% |
| 04.06 07:15 | 3,5292 | -0,0000 | -0,0008% |
| 04.06 07:10 | 3,5292 | +0,0003 | +0,0081% |
| 04.06 07:05 | 3,5289 | -0,0000 | -0,0011% |
| 04.06 07:00 | 3,5290 | -0,0001 | -0,0018% |
| 04.06 06:55 | 3,5290 | -0,0001 | -0,0023% |
| 04.06 06:50 | 3,5291 | -0,0002 | -0,0060% |
| 04.06 06:45 | 3,5293 | +0,0003 | +0,0083% |
| 04.06 06:40 | 3,5290 | -0,0002 | -0,0069% |
| 04.06 06:35 | 3,5293 | -0,0004 | -0,0112% |
| 04.06 06:30 | 3,5297 | +0,0001 | +0,0029% |
| 04.06 06:25 | 3,5296 | +0,0002 | +0,0046% |
| 04.06 06:20 | 3,5294 | -0,0004 | -0,0104% |
| 04.06 06:15 | 3,5298 | +0,0002 | +0,0056% |
| 04.06 06:10 | 3,5296 | +0,0001 | +0,0036% |
| 04.06 06:05 | 3,5295 | +0,0001 | +0,0039% |
| 04.06 06:00 | 3,5293 | +0,0003 | +0,0090% |
| 04.06 05:55 | 3,5290 | -0,0001 | -0,0024% |
| 04.06 05:50 | 3,5291 | -0,0000 | -0,0003% |
| 04.06 05:45 | 3,5291 | +0,0003 | +0,0078% |
| 04.06 05:40 | 3,5288 | -0,0000 | -0,0009% |
| 04.06 05:35 | 3,5288 | -0,0002 | -0,0043% |
| 04.06 05:30 | 3,5290 | -0,0000 | -0,0012% |
| 04.06 05:25 | 3,5290 | +0,0003 | +0,0072% |
| 04.06 05:20 | 3,5288 | -0,0004 | -0,0128% |
| 04.06 05:15 | 3,5292 | -0,0000 | -0,0007% |
| 04.06 05:10 | 3,5293 | -0,0003 | -0,0073% |
| 04.06 05:05 | 3,5295 | +0,0001 | +0,0018% |
| 04.06 05:00 | 3,5295 | +0,0002 | +0,0056% |
| 04.06 04:55 | 3,5293 | -0,0002 | -0,0053% |
| 04.06 04:50 | 3,5294 | -0,0004 | -0,0105% |
| 04.06 04:45 | 3,5298 | +0,0000 | +0,0003% |
| 04.06 04:40 | 3,5298 | +0,0002 | +0,0044% |
| 04.06 04:35 | 3,5297 | +0,0004 | +0,0127% |
| 04.06 04:30 | 3,5292 | -0,0003 | -0,0095% |
| 04.06 04:25 | 3,5295 | -0,0003 | -0,0081% |
| 04.06 04:20 | 3,5298 | -0,0005 | -0,0132% |
| 04.06 04:15 | 3,5303 | +0,0001 | +0,0031% |
| 04.06 04:10 | 3,5302 | -0,0002 | -0,0069% |
| 04.06 04:05 | 3,5304 | +0,0003 | +0,0093% |
| 04.06 04:00 | 3,5301 | +0,0002 | +0,0066% |
| 04.06 03:55 | 3,5299 | +0,0002 | +0,0064% |
| 04.06 03:50 | 3,5296 | +0,0005 | +0,0131% |
| 04.06 03:45 | 3,5292 | -0,0005 | -0,0152% |
| 04.06 03:40 | 3,5297 | -0,0004 | -0,0102% |
| 04.06 03:35 | 3,5301 | -0,0001 | -0,0033% |
| 04.06 03:30 | 3,5302 | +0,0002 | +0,0068% |
| 04.06 03:25 | 3,5299 | +0,0001 | +0,0024% |
| 04.06 03:20 | 3,5299 | -0,0002 | -0,0061% |
| 04.06 03:15 | 3,5301 | -0,0001 | -0,0037% |
| 04.06 03:10 | 3,5302 | +0,0002 | +0,0051% |
| 04.06 03:05 | 3,5300 | +0,0006 | +0,0171% |
| 04.06 03:00 | 3,5294 | +0,0001 | +0,0021% |
| 04.06 02:55 | 3,5293 | +0,0001 | +0,0028% |
| 04.06 02:50 | 3,5293 | -0,0002 | -0,0069% |
| 04.06 02:45 | 3,5295 | +0,0003 | +0,0097% |
| 04.06 02:40 | 3,5292 | -0,0002 | -0,0061% |
| 04.06 02:35 | 3,5294 | 0,0000 | 0,0000% |