SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5801
lei
16.09.2026 09:05
▲ +0,0002 lei
(+0,01%)
Curs BNR:
3,5858 lei
·
-0,0057 lei
(-0,16%)
fata de BNR
Minim 21h
3,5799 lei
Medie 21h
3,5830 lei
Maxim 21h
3,5863 lei
Variatie 21h
-0,0058 lei
-0,16%
Evolutie SGD/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 3,5801 | +0,0002 | +0,0068% |
| 16.09 09:00 | 3,5799 | -0,0007 | -0,0202% |
| 16.09 08:55 | 3,5806 | -0,0004 | -0,0119% |
| 16.09 08:50 | 3,5810 | +0,0001 | +0,0017% |
| 16.09 08:45 | 3,5810 | +0,0000 | +0,0002% |
| 16.09 08:40 | 3,5810 | +0,0002 | +0,0063% |
| 16.09 08:35 | 3,5807 | -0,0001 | -0,0015% |
| 16.09 08:30 | 3,5808 | -0,0003 | -0,0077% |
| 16.09 08:25 | 3,5811 | -0,0000 | -0,0010% |
| 16.09 08:20 | 3,5811 | +0,0001 | +0,0018% |
| 16.09 08:15 | 3,5810 | -0,0000 | -0,0004% |
| 16.09 08:10 | 3,5811 | -0,0005 | -0,0139% |
| 16.09 08:05 | 3,5816 | +0,0004 | +0,0123% |
| 16.09 08:00 | 3,5811 | -0,0001 | -0,0025% |
| 16.09 07:55 | 3,5812 | -0,0001 | -0,0039% |
| 16.09 07:50 | 3,5813 | +0,0001 | +0,0029% |
| 16.09 07:45 | 3,5812 | +0,0003 | +0,0095% |
| 16.09 07:40 | 3,5809 | -0,0006 | -0,0181% |
| 16.09 07:35 | 3,5815 | +0,0003 | +0,0089% |
| 16.09 07:30 | 3,5812 | -0,0005 | -0,0143% |
| 16.09 07:25 | 3,5817 | +0,0000 | +0,0014% |
| 16.09 07:20 | 3,5817 | +0,0001 | +0,0018% |
| 16.09 07:15 | 3,5816 | +0,0000 | +0,0013% |
| 16.09 07:10 | 3,5816 | +0,0001 | +0,0037% |
| 16.09 07:05 | 3,5815 | -0,0002 | -0,0057% |
| 16.09 07:00 | 3,5817 | -0,0001 | -0,0037% |
| 16.09 06:55 | 3,5818 | +0,0002 | +0,0054% |
| 16.09 06:50 | 3,5816 | +0,0003 | +0,0079% |
| 16.09 06:45 | 3,5813 | -0,0001 | -0,0019% |
| 16.09 06:40 | 3,5814 | +0,0004 | +0,0105% |
| 16.09 06:35 | 3,5810 | -0,0001 | -0,0020% |
| 16.09 06:30 | 3,5811 | +0,0002 | +0,0066% |
| 16.09 06:25 | 3,5808 | -0,0003 | -0,0092% |
| 16.09 06:20 | 3,5812 | -0,0002 | -0,0043% |
| 16.09 06:15 | 3,5813 | -0,0003 | -0,0081% |
| 16.09 06:10 | 3,5816 | -0,0001 | -0,0031% |
| 16.09 06:05 | 3,5817 | +0,0002 | +0,0051% |
| 16.09 06:00 | 3,5815 | -0,0004 | -0,0106% |
| 16.09 05:55 | 3,5819 | -0,0001 | -0,0030% |
| 16.09 05:50 | 3,5820 | -0,0003 | -0,0074% |
| 16.09 05:45 | 3,5823 | -0,0000 | -0,0011% |
| 16.09 05:40 | 3,5823 | -0,0003 | -0,0082% |
| 16.09 05:35 | 3,5826 | +0,0001 | +0,0029% |
| 16.09 05:30 | 3,5825 | +0,0000 | +0,0010% |
| 16.09 05:25 | 3,5825 | -0,0004 | -0,0123% |
| 16.09 05:20 | 3,5829 | +0,0000 | +0,0007% |
| 16.09 05:15 | 3,5829 | +0,0001 | +0,0028% |
| 16.09 05:10 | 3,5828 | -0,0001 | -0,0028% |
| 16.09 05:05 | 3,5829 | +0,0002 | +0,0067% |
| 16.09 05:00 | 3,5827 | +0,0002 | +0,0047% |
| 16.09 04:55 | 3,5825 | +0,0001 | +0,0035% |
| 16.09 04:50 | 3,5824 | -0,0002 | -0,0068% |
| 16.09 04:45 | 3,5826 | -0,0001 | -0,0031% |
| 16.09 04:40 | 3,5827 | -0,0003 | -0,0071% |
| 16.09 04:35 | 3,5830 | -0,0002 | -0,0068% |
| 16.09 04:30 | 3,5832 | -0,0000 | -0,0013% |
| 16.09 04:25 | 3,5833 | +0,0001 | +0,0040% |
| 16.09 04:20 | 3,5831 | -0,0000 | -0,0009% |
| 16.09 04:15 | 3,5832 | +0,0005 | +0,0138% |
| 16.09 04:10 | 3,5827 | +0,0003 | +0,0094% |
| 16.09 04:05 | 3,5823 | +0,0004 | +0,0099% |
| 16.09 04:00 | 3,5820 | -0,0002 | -0,0042% |
| 16.09 03:55 | 3,5821 | +0,0001 | +0,0021% |
| 16.09 03:50 | 3,5820 | -0,0000 | -0,0003% |
| 16.09 03:45 | 3,5821 | -0,0001 | -0,0022% |
| 16.09 03:40 | 3,5821 | -0,0001 | -0,0036% |
| 16.09 03:35 | 3,5823 | -0,0005 | -0,0135% |
| 16.09 03:30 | 3,5827 | -0,0001 | -0,0020% |
| 16.09 03:25 | 3,5828 | +0,0002 | +0,0068% |
| 16.09 03:20 | 3,5826 | +0,0000 | +0,0005% |
| 16.09 03:15 | 3,5826 | -0,0001 | -0,0019% |
| 16.09 03:10 | 3,5826 | -0,0000 | -0,0013% |
| 16.09 03:05 | 3,5827 | -0,0003 | -0,0078% |
| 16.09 03:00 | 3,5830 | +0,0003 | +0,0083% |
| 16.09 02:55 | 3,5827 | -0,0003 | -0,0093% |
| 16.09 02:50 | 3,5830 | -0,0002 | -0,0068% |
| 16.09 02:45 | 3,5832 | -0,0002 | -0,0050% |
| 16.09 02:40 | 3,5834 | -0,0000 | -0,0003% |
| 16.09 02:35 | 3,5834 | +0,0000 | +0,0007% |
| 16.09 02:30 | 3,5834 | +0,0002 | +0,0068% |
| 16.09 02:25 | 3,5831 | -0,0003 | -0,0081% |
| 16.09 02:20 | 3,5834 | -0,0000 | -0,0014% |
| 16.09 02:15 | 3,5835 | +0,0001 | +0,0024% |
| 16.09 02:10 | 3,5834 | -0,0001 | -0,0015% |
| 16.09 02:05 | 3,5835 | +0,0001 | +0,0027% |
| 16.09 02:00 | 3,5834 | 0,0000 | 0,0000% |
| 16.09 01:55 | 3,5834 | +0,0002 | +0,0051% |
| 16.09 01:50 | 3,5832 | -0,0000 | -0,0011% |
| 16.09 01:45 | 3,5832 | +0,0002 | +0,0049% |
| 16.09 01:40 | 3,5830 | -0,0001 | -0,0027% |
| 16.09 01:35 | 3,5831 | +0,0004 | +0,0099% |
| 16.09 01:30 | 3,5828 | -0,0002 | -0,0048% |
| 16.09 01:25 | 3,5830 | -0,0002 | -0,0069% |
| 16.09 01:20 | 3,5832 | +0,0006 | +0,0160% |
| 16.09 01:15 | 3,5826 | -0,0004 | -0,0124% |
| 16.09 01:10 | 3,5831 | +0,0005 | +0,0142% |
| 16.09 01:05 | 3,5826 | -0,0008 | -0,0232% |
| 16.09 01:00 | 3,5834 | -0,0005 | -0,0133% |
| 16.09 00:55 | 3,5839 | +0,0002 | +0,0052% |
| 16.09 00:50 | 3,5837 | +0,0002 | +0,0049% |
| 16.09 00:45 | 3,5835 | -0,0001 | -0,0018% |
| 16.09 00:40 | 3,5836 | -0,0004 | -0,0110% |
| 16.09 00:35 | 3,5840 | -0,0000 | -0,0011% |
| 16.09 00:30 | 3,5840 | +0,0003 | +0,0090% |
| 16.09 00:25 | 3,5837 | -0,0000 | -0,0011% |
| 16.09 00:20 | 3,5837 | -0,0001 | -0,0030% |
| 16.09 00:15 | 3,5838 | +0,0002 | +0,0065% |
| 16.09 00:10 | 3,5836 | -0,0002 | -0,0047% |
| 16.09 00:05 | 3,5838 | +0,0015 | +0,0410% |
| 16.09 00:00 | 3,5823 | -0,0001 | -0,0030% |
| 15.09 23:55 | 3,5824 | -0,0001 | -0,0023% |
| 15.09 23:50 | 3,5825 | -0,0002 | -0,0046% |
| 15.09 23:45 | 3,5826 | +0,0000 | +0,0003% |
| 15.09 23:40 | 3,5826 | -0,0001 | -0,0027% |
| 15.09 23:35 | 3,5827 | +0,0001 | +0,0016% |
| 15.09 23:30 | 3,5827 | -0,0001 | -0,0039% |
| 15.09 23:25 | 3,5828 | +0,0002 | +0,0053% |
| 15.09 23:20 | 3,5826 | +0,0001 | +0,0029% |
| 15.09 23:15 | 3,5825 | +0,0000 | +0,0007% |
| 15.09 23:10 | 3,5825 | +0,0000 | +0,0013% |
| 15.09 23:05 | 3,5825 | +0,0000 | +0,0005% |
| 15.09 23:00 | 3,5824 | -0,0001 | -0,0019% |
| 15.09 22:55 | 3,5825 | +0,0003 | +0,0070% |
| 15.09 22:50 | 3,5823 | +0,0000 | +0,0004% |
| 15.09 22:45 | 3,5822 | -0,0003 | -0,0072% |
| 15.09 22:40 | 3,5825 | +0,0001 | +0,0028% |
| 15.09 22:35 | 3,5824 | -0,0003 | -0,0075% |
| 15.09 22:30 | 3,5827 | +0,0001 | +0,0033% |
| 15.09 22:25 | 3,5825 | -0,0000 | -0,0002% |
| 15.09 22:20 | 3,5826 | +0,0003 | +0,0094% |
| 15.09 22:15 | 3,5822 | -0,0003 | -0,0086% |
| 15.09 22:10 | 3,5825 | +0,0000 | +0,0012% |
| 15.09 22:05 | 3,5825 | -0,0002 | -0,0043% |
| 15.09 22:00 | 3,5826 | +0,0000 | +0,0004% |
| 15.09 21:55 | 3,5826 | -0,0001 | -0,0017% |
| 15.09 21:50 | 3,5827 | +0,0001 | +0,0022% |
| 15.09 21:45 | 3,5826 | +0,0000 | +0,0006% |
| 15.09 21:40 | 3,5826 | -0,0000 | -0,0010% |
| 15.09 21:35 | 3,5826 | +0,0000 | +0,0011% |
| 15.09 21:30 | 3,5826 | -0,0002 | -0,0059% |
| 15.09 21:25 | 3,5828 | -0,0002 | -0,0049% |
| 15.09 21:20 | 3,5830 | -0,0002 | -0,0044% |
| 15.09 21:15 | 3,5831 | +0,0000 | +0,0010% |
| 15.09 21:10 | 3,5831 | +0,0000 | +0,0011% |
| 15.09 21:05 | 3,5830 | -0,0001 | -0,0034% |
| 15.09 21:00 | 3,5832 | +0,0001 | +0,0036% |
| 15.09 20:55 | 3,5830 | -0,0001 | -0,0030% |
| 15.09 20:50 | 3,5831 | +0,0002 | +0,0055% |
| 15.09 20:45 | 3,5829 | -0,0002 | -0,0067% |
| 15.09 20:40 | 3,5832 | -0,0002 | -0,0051% |
| 15.09 20:35 | 3,5834 | +0,0002 | +0,0061% |
| 15.09 20:30 | 3,5831 | -0,0001 | -0,0018% |
| 15.09 20:25 | 3,5832 | -0,0003 | -0,0091% |
| 15.09 20:20 | 3,5835 | +0,0003 | +0,0089% |
| 15.09 20:15 | 3,5832 | -0,0002 | -0,0068% |
| 15.09 20:10 | 3,5835 | +0,0003 | +0,0095% |
| 15.09 20:05 | 3,5831 | -0,0000 | -0,0005% |
| 15.09 20:00 | 3,5831 | +0,0001 | +0,0030% |
| 15.09 19:55 | 3,5830 | -0,0002 | -0,0046% |
| 15.09 19:50 | 3,5832 | +0,0002 | +0,0051% |
| 15.09 19:45 | 3,5830 | -0,0001 | -0,0037% |
| 15.09 19:40 | 3,5831 | -0,0001 | -0,0037% |
| 15.09 19:35 | 3,5833 | +0,0000 | +0,0007% |
| 15.09 19:30 | 3,5833 | +0,0002 | +0,0055% |
| 15.09 19:25 | 3,5831 | +0,0001 | +0,0039% |
| 15.09 19:20 | 3,5829 | +0,0002 | +0,0049% |
| 15.09 19:15 | 3,5827 | -0,0001 | -0,0021% |
| 15.09 19:10 | 3,5828 | -0,0001 | -0,0028% |
| 15.09 19:05 | 3,5829 | -0,0000 | -0,0012% |
| 15.09 19:00 | 3,5830 | -0,0001 | -0,0030% |
| 15.09 18:55 | 3,5831 | +0,0000 | +0,0013% |
| 15.09 18:50 | 3,5830 | +0,0003 | +0,0077% |
| 15.09 18:45 | 3,5827 | +0,0001 | +0,0033% |
| 15.09 18:40 | 3,5826 | +0,0004 | +0,0118% |
| 15.09 18:35 | 3,5822 | +0,0004 | +0,0118% |
| 15.09 18:30 | 3,5818 | -0,0001 | -0,0025% |
| 15.09 18:25 | 3,5819 | -0,0004 | -0,0114% |
| 15.09 18:20 | 3,5823 | -0,0003 | -0,0093% |
| 15.09 18:15 | 3,5826 | +0,0002 | +0,0066% |
| 15.09 18:10 | 3,5824 | -0,0001 | -0,0015% |
| 15.09 18:05 | 3,5824 | +0,0002 | +0,0048% |
| 15.09 18:00 | 3,5823 | +0,0003 | +0,0070% |
| 15.09 17:55 | 3,5820 | -0,0004 | -0,0121% |
| 15.09 17:50 | 3,5824 | -0,0003 | -0,0074% |
| 15.09 17:45 | 3,5827 | -0,0003 | -0,0085% |
| 15.09 17:40 | 3,5830 | +0,0018 | +0,0501% |
| 15.09 17:35 | 3,5812 | -0,0005 | -0,0152% |
| 15.09 17:30 | 3,5818 | +0,0003 | +0,0086% |
| 15.09 17:25 | 3,5814 | -0,0003 | -0,0084% |
| 15.09 17:20 | 3,5817 | +0,0000 | +0,0001% |
| 15.09 17:15 | 3,5817 | -0,0007 | -0,0199% |
| 15.09 17:10 | 3,5825 | -0,0002 | -0,0055% |
| 15.09 17:05 | 3,5827 | +0,0001 | +0,0034% |
| 15.09 17:00 | 3,5825 | +0,0000 | +0,0003% |
| 15.09 16:55 | 3,5825 | -0,0005 | -0,0153% |
| 15.09 16:50 | 3,5831 | -0,0004 | -0,0114% |
| 15.09 16:45 | 3,5835 | -0,0005 | -0,0128% |
| 15.09 16:40 | 3,5839 | +0,0002 | +0,0059% |
| 15.09 16:35 | 3,5837 | +0,0001 | +0,0025% |
| 15.09 16:30 | 3,5836 | +0,0004 | +0,0120% |
| 15.09 16:25 | 3,5832 | -0,0006 | -0,0173% |
| 15.09 16:20 | 3,5838 | +0,0008 | +0,0221% |
| 15.09 16:15 | 3,5830 | -0,0004 | -0,0122% |
| 15.09 16:10 | 3,5835 | -0,0002 | -0,0061% |
| 15.09 16:05 | 3,5837 | +0,0003 | +0,0090% |
| 15.09 16:00 | 3,5834 | +0,0004 | +0,0116% |
| 15.09 15:55 | 3,5829 | +0,0001 | +0,0024% |
| 15.09 15:50 | 3,5829 | +0,0000 | +0,0005% |
| 15.09 15:45 | 3,5828 | -0,0001 | -0,0020% |
| 15.09 15:40 | 3,5829 | -0,0003 | -0,0070% |
| 15.09 15:35 | 3,5832 | -0,0005 | -0,0149% |
| 15.09 15:30 | 3,5837 | +0,0000 | +0,0009% |
| 15.09 15:25 | 3,5837 | -0,0004 | -0,0122% |
| 15.09 15:20 | 3,5841 | -0,0001 | -0,0017% |
| 15.09 15:15 | 3,5842 | -0,0004 | -0,0107% |
| 15.09 15:10 | 3,5846 | +0,0004 | +0,0100% |
| 15.09 15:05 | 3,5842 | -0,0008 | -0,0224% |
| 15.09 15:00 | 3,5850 | +0,0002 | +0,0061% |
| 15.09 14:55 | 3,5848 | -0,0001 | -0,0024% |
| 15.09 14:50 | 3,5849 | +0,0001 | +0,0039% |
| 15.09 14:45 | 3,5847 | -0,0002 | -0,0064% |
| 15.09 14:40 | 3,5849 | +0,0003 | +0,0082% |
| 15.09 14:35 | 3,5847 | +0,0001 | +0,0034% |
| 15.09 14:30 | 3,5845 | +0,0001 | +0,0027% |
| 15.09 14:25 | 3,5844 | +0,0002 | +0,0045% |
| 15.09 14:20 | 3,5843 | -0,0008 | -0,0219% |
| 15.09 14:15 | 3,5851 | -0,0009 | -0,0264% |
| 15.09 14:10 | 3,5860 | -0,0000 | -0,0006% |
| 15.09 14:05 | 3,5860 | +0,0002 | +0,0050% |
| 15.09 14:00 | 3,5859 | +0,0003 | +0,0095% |
| 15.09 13:55 | 3,5855 | +0,0003 | +0,0074% |
| 15.09 13:50 | 3,5852 | +0,0002 | +0,0059% |
| 15.09 13:45 | 3,5850 | +0,0001 | +0,0041% |
| 15.09 13:40 | 3,5849 | -0,0001 | -0,0033% |
| 15.09 13:35 | 3,5850 | -0,0003 | -0,0086% |
| 15.09 13:30 | 3,5853 | +0,0002 | +0,0046% |
| 15.09 13:25 | 3,5851 | -0,0001 | -0,0030% |
| 15.09 13:20 | 3,5853 | -0,0005 | -0,0148% |
| 15.09 13:15 | 3,5858 | +0,0003 | +0,0076% |
| 15.09 13:10 | 3,5855 | +0,0001 | +0,0040% |
| 15.09 13:05 | 3,5854 | +0,0000 | +0,0010% |
| 15.09 13:00 | 3,5853 | -0,0001 | -0,0028% |
| 15.09 12:55 | 3,5854 | -0,0003 | -0,0090% |
| 15.09 12:50 | 3,5858 | -0,0005 | -0,0146% |
| 15.09 12:45 | 3,5863 | +0,0003 | +0,0071% |
| 15.09 12:40 | 3,5860 | +0,0003 | +0,0096% |
| 15.09 12:35 | 3,5857 | +0,0005 | +0,0147% |
| 15.09 12:30 | 3,5852 | -0,0008 | -0,0213% |
| 15.09 12:25 | 3,5859 | -0,0001 | -0,0035% |
| 15.09 12:20 | 3,5860 | +0,0003 | +0,0097% |
| 15.09 12:15 | 3,5857 | -0,0002 | -0,0054% |
| 15.09 12:10 | 3,5859 | 0,0000 | 0,0000% |