NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6566
lei
04.06.2026 23:35
▼ -0,0005 lei
(-0,02%)
Curs BNR:
2,6569 lei
·
-0,0003 lei
(-0,01%)
fata de BNR
Minim 6h
2,6566 lei
Medie 6h
2,6576 lei
Maxim 6h
2,6594 lei
Variatie 6h
-0,0010 lei
-0,04%
Evolutie NZD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:35 | 2,6566 | -0,0005 | -0,0184% |
| 04.06 23:30 | 2,6571 | +0,0001 | +0,0022% |
| 04.06 23:25 | 2,6571 | +0,0001 | +0,0039% |
| 04.06 23:20 | 2,6570 | -0,0000 | -0,0016% |
| 04.06 23:15 | 2,6570 | +0,0003 | +0,0102% |
| 04.06 23:10 | 2,6567 | -0,0001 | -0,0032% |
| 04.06 23:05 | 2,6568 | -0,0003 | -0,0116% |
| 04.06 23:00 | 2,6571 | +0,0003 | +0,0131% |
| 04.06 22:55 | 2,6568 | -0,0000 | -0,0010% |
| 04.06 22:50 | 2,6568 | -0,0004 | -0,0148% |
| 04.06 22:45 | 2,6572 | +0,0000 | +0,0017% |
| 04.06 22:40 | 2,6572 | +0,0001 | +0,0040% |
| 04.06 22:35 | 2,6570 | +0,0001 | +0,0041% |
| 04.06 22:30 | 2,6569 | +0,0001 | +0,0032% |
| 04.06 22:25 | 2,6568 | -0,0001 | -0,0045% |
| 04.06 22:20 | 2,6570 | +0,0000 | +0,0002% |
| 04.06 22:15 | 2,6570 | +0,0001 | +0,0025% |
| 04.06 22:10 | 2,6569 | -0,0001 | -0,0044% |
| 04.06 22:05 | 2,6570 | +0,0001 | +0,0051% |
| 04.06 22:00 | 2,6569 | -0,0006 | -0,0232% |
| 04.06 21:55 | 2,6575 | +0,0000 | +0,0007% |
| 04.06 21:50 | 2,6575 | +0,0000 | +0,0005% |
| 04.06 21:45 | 2,6575 | +0,0004 | +0,0143% |
| 04.06 21:40 | 2,6571 | -0,0001 | -0,0036% |
| 04.06 21:35 | 2,6572 | -0,0001 | -0,0032% |
| 04.06 21:30 | 2,6573 | -0,0001 | -0,0044% |
| 04.06 21:25 | 2,6574 | +0,0002 | +0,0063% |
| 04.06 21:20 | 2,6572 | +0,0001 | +0,0033% |
| 04.06 21:15 | 2,6571 | +0,0000 | +0,0017% |
| 04.06 21:10 | 2,6571 | -0,0004 | -0,0135% |
| 04.06 21:05 | 2,6574 | -0,0000 | -0,0009% |
| 04.06 21:00 | 2,6575 | -0,0002 | -0,0078% |
| 04.06 20:55 | 2,6577 | +0,0000 | +0,0018% |
| 04.06 20:50 | 2,6576 | -0,0003 | -0,0094% |
| 04.06 20:45 | 2,6579 | -0,0002 | -0,0067% |
| 04.06 20:40 | 2,6581 | -0,0002 | -0,0088% |
| 04.06 20:35 | 2,6583 | +0,0005 | +0,0180% |
| 04.06 20:30 | 2,6578 | +0,0001 | +0,0024% |
| 04.06 20:25 | 2,6577 | +0,0000 | +0,0009% |
| 04.06 20:20 | 2,6577 | +0,0003 | +0,0103% |
| 04.06 20:15 | 2,6574 | -0,0000 | -0,0008% |
| 04.06 20:10 | 2,6575 | -0,0000 | -0,0003% |
| 04.06 20:05 | 2,6575 | -0,0002 | -0,0094% |
| 04.06 20:00 | 2,6577 | +0,0000 | +0,0003% |
| 04.06 19:55 | 2,6577 | -0,0000 | -0,0009% |
| 04.06 19:50 | 2,6577 | 0,0000 | 0,0000% |
| 04.06 19:45 | 2,6577 | -0,0003 | -0,0109% |
| 04.06 19:40 | 2,6580 | -0,0000 | -0,0009% |
| 04.06 19:35 | 2,6581 | -0,0001 | -0,0041% |
| 04.06 19:30 | 2,6582 | +0,0001 | +0,0050% |
| 04.06 19:25 | 2,6580 | -0,0002 | -0,0066% |
| 04.06 19:20 | 2,6582 | +0,0001 | +0,0035% |
| 04.06 19:15 | 2,6581 | -0,0003 | -0,0103% |
| 04.06 19:10 | 2,6584 | +0,0005 | +0,0194% |
| 04.06 19:05 | 2,6579 | -0,0000 | -0,0005% |
| 04.06 19:00 | 2,6579 | +0,0002 | +0,0067% |
| 04.06 18:55 | 2,6577 | -0,0002 | -0,0062% |
| 04.06 18:50 | 2,6579 | +0,0002 | +0,0085% |
| 04.06 18:45 | 2,6576 | -0,0003 | -0,0096% |
| 04.06 18:40 | 2,6579 | -0,0001 | -0,0033% |
| 04.06 18:35 | 2,6580 | -0,0004 | -0,0165% |
| 04.06 18:30 | 2,6584 | -0,0003 | -0,0109% |
| 04.06 18:25 | 2,6587 | -0,0006 | -0,0208% |
| 04.06 18:20 | 2,6593 | -0,0001 | -0,0036% |
| 04.06 18:15 | 2,6594 | +0,0010 | +0,0373% |
| 04.06 18:10 | 2,6584 | -0,0004 | -0,0145% |
| 04.06 18:05 | 2,6588 | -0,0001 | -0,0040% |
| 04.06 18:00 | 2,6589 | +0,0003 | +0,0100% |
| 04.06 17:55 | 2,6586 | +0,0006 | +0,0239% |
| 04.06 17:50 | 2,6580 | +0,0001 | +0,0029% |
| 04.06 17:45 | 2,6579 | +0,0002 | +0,0090% |
| 04.06 17:40 | 2,6576 | 0,0000 | 0,0000% |