NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6566
lei
04.06.2026 23:35
▼ -0,0005 lei
(-0,02%)
Curs BNR:
2,6569 lei
·
-0,0003 lei
(-0,01%)
fata de BNR
Minim 21h
2,6558 lei
Medie 21h
2,6579 lei
Maxim 21h
2,6607 lei
Variatie 21h
-0,0006 lei
-0,02%
Evolutie NZD/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:35 | 2,6566 | -0,0005 | -0,0184% |
| 04.06 23:30 | 2,6571 | +0,0001 | +0,0022% |
| 04.06 23:25 | 2,6571 | +0,0001 | +0,0039% |
| 04.06 23:20 | 2,6570 | -0,0000 | -0,0016% |
| 04.06 23:15 | 2,6570 | +0,0003 | +0,0102% |
| 04.06 23:10 | 2,6567 | -0,0001 | -0,0032% |
| 04.06 23:05 | 2,6568 | -0,0003 | -0,0116% |
| 04.06 23:00 | 2,6571 | +0,0003 | +0,0131% |
| 04.06 22:55 | 2,6568 | -0,0000 | -0,0010% |
| 04.06 22:50 | 2,6568 | -0,0004 | -0,0148% |
| 04.06 22:45 | 2,6572 | +0,0000 | +0,0017% |
| 04.06 22:40 | 2,6572 | +0,0001 | +0,0040% |
| 04.06 22:35 | 2,6570 | +0,0001 | +0,0041% |
| 04.06 22:30 | 2,6569 | +0,0001 | +0,0032% |
| 04.06 22:25 | 2,6568 | -0,0001 | -0,0045% |
| 04.06 22:20 | 2,6570 | +0,0000 | +0,0002% |
| 04.06 22:15 | 2,6570 | +0,0001 | +0,0025% |
| 04.06 22:10 | 2,6569 | -0,0001 | -0,0044% |
| 04.06 22:05 | 2,6570 | +0,0001 | +0,0051% |
| 04.06 22:00 | 2,6569 | -0,0006 | -0,0232% |
| 04.06 21:55 | 2,6575 | +0,0000 | +0,0007% |
| 04.06 21:50 | 2,6575 | +0,0000 | +0,0005% |
| 04.06 21:45 | 2,6575 | +0,0004 | +0,0143% |
| 04.06 21:40 | 2,6571 | -0,0001 | -0,0036% |
| 04.06 21:35 | 2,6572 | -0,0001 | -0,0032% |
| 04.06 21:30 | 2,6573 | -0,0001 | -0,0044% |
| 04.06 21:25 | 2,6574 | +0,0002 | +0,0063% |
| 04.06 21:20 | 2,6572 | +0,0001 | +0,0033% |
| 04.06 21:15 | 2,6571 | +0,0000 | +0,0017% |
| 04.06 21:10 | 2,6571 | -0,0004 | -0,0135% |
| 04.06 21:05 | 2,6574 | -0,0000 | -0,0009% |
| 04.06 21:00 | 2,6575 | -0,0002 | -0,0078% |
| 04.06 20:55 | 2,6577 | +0,0000 | +0,0018% |
| 04.06 20:50 | 2,6576 | -0,0003 | -0,0094% |
| 04.06 20:45 | 2,6579 | -0,0002 | -0,0067% |
| 04.06 20:40 | 2,6581 | -0,0002 | -0,0088% |
| 04.06 20:35 | 2,6583 | +0,0005 | +0,0180% |
| 04.06 20:30 | 2,6578 | +0,0001 | +0,0024% |
| 04.06 20:25 | 2,6577 | +0,0000 | +0,0009% |
| 04.06 20:20 | 2,6577 | +0,0003 | +0,0103% |
| 04.06 20:15 | 2,6574 | -0,0000 | -0,0008% |
| 04.06 20:10 | 2,6575 | -0,0000 | -0,0003% |
| 04.06 20:05 | 2,6575 | -0,0002 | -0,0094% |
| 04.06 20:00 | 2,6577 | +0,0000 | +0,0003% |
| 04.06 19:55 | 2,6577 | -0,0000 | -0,0009% |
| 04.06 19:50 | 2,6577 | 0,0000 | 0,0000% |
| 04.06 19:45 | 2,6577 | -0,0003 | -0,0109% |
| 04.06 19:40 | 2,6580 | -0,0000 | -0,0009% |
| 04.06 19:35 | 2,6581 | -0,0001 | -0,0041% |
| 04.06 19:30 | 2,6582 | +0,0001 | +0,0050% |
| 04.06 19:25 | 2,6580 | -0,0002 | -0,0066% |
| 04.06 19:20 | 2,6582 | +0,0001 | +0,0035% |
| 04.06 19:15 | 2,6581 | -0,0003 | -0,0103% |
| 04.06 19:10 | 2,6584 | +0,0005 | +0,0194% |
| 04.06 19:05 | 2,6579 | -0,0000 | -0,0005% |
| 04.06 19:00 | 2,6579 | +0,0002 | +0,0067% |
| 04.06 18:55 | 2,6577 | -0,0002 | -0,0062% |
| 04.06 18:50 | 2,6579 | +0,0002 | +0,0085% |
| 04.06 18:45 | 2,6576 | -0,0003 | -0,0096% |
| 04.06 18:40 | 2,6579 | -0,0001 | -0,0033% |
| 04.06 18:35 | 2,6580 | -0,0004 | -0,0165% |
| 04.06 18:30 | 2,6584 | -0,0003 | -0,0109% |
| 04.06 18:25 | 2,6587 | -0,0006 | -0,0208% |
| 04.06 18:20 | 2,6593 | -0,0001 | -0,0036% |
| 04.06 18:15 | 2,6594 | +0,0010 | +0,0373% |
| 04.06 18:10 | 2,6584 | -0,0004 | -0,0145% |
| 04.06 18:05 | 2,6588 | -0,0001 | -0,0040% |
| 04.06 18:00 | 2,6589 | +0,0003 | +0,0100% |
| 04.06 17:55 | 2,6586 | +0,0006 | +0,0239% |
| 04.06 17:50 | 2,6580 | +0,0001 | +0,0029% |
| 04.06 17:45 | 2,6579 | +0,0002 | +0,0090% |
| 04.06 17:40 | 2,6576 | -0,0004 | -0,0161% |
| 04.06 17:35 | 2,6581 | -0,0013 | -0,0496% |
| 04.06 17:30 | 2,6594 | -0,0003 | -0,0100% |
| 04.06 17:25 | 2,6597 | -0,0002 | -0,0059% |
| 04.06 17:20 | 2,6598 | -0,0001 | -0,0026% |
| 04.06 17:15 | 2,6599 | +0,0004 | +0,0151% |
| 04.06 17:10 | 2,6595 | -0,0000 | -0,0003% |
| 04.06 17:05 | 2,6595 | -0,0005 | -0,0172% |
| 04.06 17:00 | 2,6599 | +0,0004 | +0,0135% |
| 04.06 16:55 | 2,6596 | -0,0002 | -0,0075% |
| 04.06 16:50 | 2,6598 | +0,0004 | +0,0166% |
| 04.06 16:45 | 2,6593 | +0,0003 | +0,0108% |
| 04.06 16:40 | 2,6591 | +0,0010 | +0,0359% |
| 04.06 16:35 | 2,6581 | +0,0004 | +0,0145% |
| 04.06 16:30 | 2,6577 | +0,0002 | +0,0081% |
| 04.06 16:25 | 2,6575 | -0,0002 | -0,0058% |
| 04.06 16:20 | 2,6577 | +0,0003 | +0,0124% |
| 04.06 16:15 | 2,6573 | +0,0005 | +0,0177% |
| 04.06 16:10 | 2,6569 | -0,0002 | -0,0059% |
| 04.06 16:05 | 2,6570 | -0,0001 | -0,0044% |
| 04.06 16:00 | 2,6571 | -0,0001 | -0,0030% |
| 04.06 15:55 | 2,6572 | +0,0002 | +0,0058% |
| 04.06 15:50 | 2,6571 | +0,0001 | +0,0029% |
| 04.06 15:45 | 2,6570 | -0,0001 | -0,0053% |
| 04.06 15:40 | 2,6571 | -0,0000 | -0,0006% |
| 04.06 15:35 | 2,6571 | -0,0000 | -0,0009% |
| 04.06 15:30 | 2,6572 | -0,0005 | -0,0175% |
| 04.06 15:25 | 2,6576 | +0,0002 | +0,0057% |
| 04.06 15:20 | 2,6575 | +0,0003 | +0,0116% |
| 04.06 15:15 | 2,6572 | -0,0004 | -0,0149% |
| 04.06 15:10 | 2,6576 | -0,0000 | -0,0018% |
| 04.06 15:05 | 2,6576 | -0,0009 | -0,0320% |
| 04.06 15:00 | 2,6585 | +0,0005 | +0,0180% |
| 04.06 14:55 | 2,6580 | +0,0001 | +0,0023% |
| 04.06 14:50 | 2,6579 | +0,0006 | +0,0240% |
| 04.06 14:45 | 2,6573 | +0,0002 | +0,0072% |
| 04.06 14:40 | 2,6571 | -0,0001 | -0,0019% |
| 04.06 14:35 | 2,6571 | -0,0005 | -0,0199% |
| 04.06 14:30 | 2,6577 | -0,0001 | -0,0040% |
| 04.06 14:25 | 2,6578 | +0,0003 | +0,0117% |
| 04.06 14:20 | 2,6575 | +0,0007 | +0,0274% |
| 04.06 14:15 | 2,6567 | -0,0004 | -0,0143% |
| 04.06 14:10 | 2,6571 | +0,0004 | +0,0156% |
| 04.06 14:05 | 2,6567 | +0,0004 | +0,0159% |
| 04.06 14:00 | 2,6563 | +0,0001 | +0,0048% |
| 04.06 13:55 | 2,6562 | -0,0006 | -0,0216% |
| 04.06 13:50 | 2,6567 | +0,0003 | +0,0112% |
| 04.06 13:45 | 2,6564 | -0,0002 | -0,0073% |
| 04.06 13:40 | 2,6566 | -0,0003 | -0,0116% |
| 04.06 13:35 | 2,6569 | +0,0000 | +0,0009% |
| 04.06 13:30 | 2,6569 | +0,0001 | +0,0046% |
| 04.06 13:25 | 2,6568 | +0,0007 | +0,0254% |
| 04.06 13:20 | 2,6561 | -0,0002 | -0,0082% |
| 04.06 13:15 | 2,6563 | +0,0003 | +0,0124% |
| 04.06 13:10 | 2,6560 | +0,0001 | +0,0040% |
| 04.06 13:05 | 2,6559 | -0,0007 | -0,0271% |
| 04.06 13:00 | 2,6566 | -0,0002 | -0,0084% |
| 04.06 12:55 | 2,6568 | -0,0001 | -0,0048% |
| 04.06 12:50 | 2,6570 | +0,0003 | +0,0099% |
| 04.06 12:45 | 2,6567 | +0,0001 | +0,0047% |
| 04.06 12:40 | 2,6566 | +0,0001 | +0,0051% |
| 04.06 12:35 | 2,6564 | -0,0001 | -0,0033% |
| 04.06 12:30 | 2,6565 | +0,0003 | +0,0122% |
| 04.06 12:25 | 2,6562 | +0,0004 | +0,0141% |
| 04.06 12:20 | 2,6558 | -0,0001 | -0,0040% |
| 04.06 12:15 | 2,6559 | -0,0001 | -0,0047% |
| 04.06 12:10 | 2,6561 | +0,0000 | +0,0009% |
| 04.06 12:05 | 2,6560 | +0,0000 | +0,0011% |
| 04.06 12:00 | 2,6560 | +0,0002 | +0,0061% |
| 04.06 11:55 | 2,6558 | -0,0004 | -0,0160% |
| 04.06 11:50 | 2,6563 | -0,0004 | -0,0139% |
| 04.06 11:45 | 2,6566 | +0,0002 | +0,0069% |
| 04.06 11:40 | 2,6565 | -0,0004 | -0,0158% |
| 04.06 11:35 | 2,6569 | +0,0001 | +0,0046% |
| 04.06 11:30 | 2,6567 | -0,0003 | -0,0111% |
| 04.06 11:25 | 2,6570 | -0,0008 | -0,0306% |
| 04.06 11:20 | 2,6579 | -0,0001 | -0,0055% |
| 04.06 11:15 | 2,6580 | +0,0000 | +0,0010% |
| 04.06 11:10 | 2,6580 | -0,0001 | -0,0020% |
| 04.06 11:05 | 2,6580 | +0,0001 | +0,0051% |
| 04.06 11:00 | 2,6579 | +0,0006 | +0,0211% |
| 04.06 10:55 | 2,6573 | -0,0001 | -0,0053% |
| 04.06 10:50 | 2,6575 | -0,0002 | -0,0067% |
| 04.06 10:45 | 2,6577 | -0,0004 | -0,0167% |
| 04.06 10:40 | 2,6581 | -0,0002 | -0,0071% |
| 04.06 10:35 | 2,6583 | -0,0001 | -0,0049% |
| 04.06 10:30 | 2,6584 | -0,0001 | -0,0044% |
| 04.06 10:25 | 2,6585 | -0,0001 | -0,0038% |
| 04.06 10:20 | 2,6586 | -0,0001 | -0,0026% |
| 04.06 10:15 | 2,6587 | +0,0008 | +0,0292% |
| 04.06 10:10 | 2,6579 | +0,0001 | +0,0029% |
| 04.06 10:05 | 2,6578 | -0,0004 | -0,0132% |
| 04.06 10:00 | 2,6582 | -0,0003 | -0,0099% |
| 04.06 09:55 | 2,6585 | -0,0005 | -0,0176% |
| 04.06 09:50 | 2,6589 | +0,0000 | +0,0008% |
| 04.06 09:45 | 2,6589 | -0,0003 | -0,0126% |
| 04.06 09:40 | 2,6592 | +0,0001 | +0,0021% |
| 04.06 09:35 | 2,6592 | +0,0007 | +0,0252% |
| 04.06 09:30 | 2,6585 | +0,0001 | +0,0044% |
| 04.06 09:25 | 2,6584 | -0,0001 | -0,0038% |
| 04.06 09:20 | 2,6585 | +0,0004 | +0,0160% |
| 04.06 09:15 | 2,6581 | -0,0007 | -0,0260% |
| 04.06 09:10 | 2,6588 | -0,0005 | -0,0189% |
| 04.06 09:05 | 2,6593 | +0,0009 | +0,0342% |
| 04.06 09:00 | 2,6584 | -0,0003 | -0,0109% |
| 04.06 08:55 | 2,6587 | +0,0000 | +0,0011% |
| 04.06 08:50 | 2,6586 | -0,0005 | -0,0201% |
| 04.06 08:45 | 2,6592 | +0,0003 | +0,0119% |
| 04.06 08:40 | 2,6588 | +0,0005 | +0,0171% |
| 04.06 08:35 | 2,6584 | -0,0003 | -0,0125% |
| 04.06 08:30 | 2,6587 | +0,0002 | +0,0075% |
| 04.06 08:25 | 2,6585 | -0,0006 | -0,0214% |
| 04.06 08:20 | 2,6591 | -0,0001 | -0,0053% |
| 04.06 08:15 | 2,6592 | -0,0002 | -0,0076% |
| 04.06 08:10 | 2,6594 | +0,0000 | +0,0001% |
| 04.06 08:05 | 2,6594 | +0,0001 | +0,0029% |
| 04.06 08:00 | 2,6594 | -0,0000 | -0,0014% |
| 04.06 07:55 | 2,6594 | -0,0005 | -0,0171% |
| 04.06 07:50 | 2,6598 | +0,0000 | +0,0000% |
| 04.06 07:45 | 2,6598 | +0,0005 | +0,0190% |
| 04.06 07:40 | 2,6593 | +0,0001 | +0,0040% |
| 04.06 07:35 | 2,6592 | -0,0000 | -0,0016% |
| 04.06 07:30 | 2,6593 | +0,0001 | +0,0023% |
| 04.06 07:25 | 2,6592 | -0,0001 | -0,0039% |
| 04.06 07:20 | 2,6593 | +0,0000 | +0,0002% |
| 04.06 07:15 | 2,6593 | +0,0002 | +0,0056% |
| 04.06 07:10 | 2,6592 | +0,0005 | +0,0184% |
| 04.06 07:05 | 2,6587 | -0,0004 | -0,0156% |
| 04.06 07:00 | 2,6591 | +0,0007 | +0,0257% |
| 04.06 06:55 | 2,6584 | +0,0007 | +0,0267% |
| 04.06 06:50 | 2,6577 | -0,0003 | -0,0128% |
| 04.06 06:45 | 2,6580 | -0,0001 | -0,0027% |
| 04.06 06:40 | 2,6581 | -0,0001 | -0,0052% |
| 04.06 06:35 | 2,6583 | +0,0002 | +0,0074% |
| 04.06 06:30 | 2,6581 | +0,0002 | +0,0061% |
| 04.06 06:25 | 2,6579 | +0,0001 | +0,0037% |
| 04.06 06:20 | 2,6578 | -0,0004 | -0,0137% |
| 04.06 06:15 | 2,6582 | +0,0003 | +0,0097% |
| 04.06 06:10 | 2,6579 | +0,0001 | +0,0056% |
| 04.06 06:05 | 2,6578 | -0,0004 | -0,0164% |
| 04.06 06:00 | 2,6582 | -0,0001 | -0,0036% |
| 04.06 05:55 | 2,6583 | -0,0002 | -0,0085% |
| 04.06 05:50 | 2,6585 | -0,0003 | -0,0119% |
| 04.06 05:45 | 2,6588 | +0,0009 | +0,0354% |
| 04.06 05:40 | 2,6579 | +0,0000 | +0,0003% |
| 04.06 05:35 | 2,6579 | -0,0000 | -0,0002% |
| 04.06 05:30 | 2,6579 | -0,0001 | -0,0028% |
| 04.06 05:25 | 2,6580 | +0,0002 | +0,0074% |
| 04.06 05:20 | 2,6578 | -0,0005 | -0,0203% |
| 04.06 05:15 | 2,6583 | -0,0002 | -0,0084% |
| 04.06 05:10 | 2,6585 | +0,0000 | +0,0002% |
| 04.06 05:05 | 2,6585 | +0,0001 | +0,0036% |
| 04.06 05:00 | 2,6584 | -0,0001 | -0,0046% |
| 04.06 04:55 | 2,6585 | -0,0008 | -0,0300% |
| 04.06 04:50 | 2,6593 | -0,0004 | -0,0163% |
| 04.06 04:45 | 2,6598 | -0,0009 | -0,0351% |
| 04.06 04:40 | 2,6607 | +0,0004 | +0,0136% |
| 04.06 04:35 | 2,6603 | +0,0014 | +0,0522% |
| 04.06 04:30 | 2,6590 | -0,0002 | -0,0064% |
| 04.06 04:25 | 2,6591 | +0,0001 | +0,0056% |
| 04.06 04:20 | 2,6590 | +0,0002 | +0,0072% |
| 04.06 04:15 | 2,6588 | +0,0010 | +0,0358% |
| 04.06 04:10 | 2,6578 | -0,0004 | -0,0145% |
| 04.06 04:05 | 2,6582 | -0,0008 | -0,0285% |
| 04.06 04:00 | 2,6590 | +0,0004 | +0,0149% |
| 04.06 03:55 | 2,6586 | +0,0003 | +0,0095% |
| 04.06 03:50 | 2,6583 | -0,0004 | -0,0141% |
| 04.06 03:45 | 2,6587 | -0,0004 | -0,0169% |
| 04.06 03:40 | 2,6592 | -0,0004 | -0,0133% |
| 04.06 03:35 | 2,6595 | +0,0002 | +0,0059% |
| 04.06 03:30 | 2,6593 | +0,0001 | +0,0043% |
| 04.06 03:25 | 2,6592 | -0,0004 | -0,0158% |
| 04.06 03:20 | 2,6597 | +0,0005 | +0,0174% |
| 04.06 03:15 | 2,6592 | +0,0001 | +0,0039% |
| 04.06 03:10 | 2,6591 | +0,0003 | +0,0129% |
| 04.06 03:05 | 2,6587 | +0,0003 | +0,0128% |
| 04.06 03:00 | 2,6584 | +0,0001 | +0,0037% |
| 04.06 02:55 | 2,6583 | +0,0006 | +0,0210% |
| 04.06 02:50 | 2,6577 | -0,0000 | -0,0017% |
| 04.06 02:45 | 2,6578 | +0,0005 | +0,0193% |
| 04.06 02:40 | 2,6573 | 0,0000 | 0,0000% |