NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6545
lei
05.06.2026 00:35
▼ -0,0014 lei
(-0,05%)
Curs BNR:
2,6569 lei
·
-0,0024 lei
(-0,09%)
fata de BNR
Minim 3h
2,6545 lei
Medie 3h
2,6569 lei
Maxim 3h
2,6576 lei
Variatie 3h
-0,0025 lei
-0,10%
Evolutie NZD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 05.06 00:35 | 2,6545 | -0,0014 | -0,0510% |
| 05.06 00:30 | 2,6559 | -0,0016 | -0,0605% |
| 05.06 00:25 | 2,6575 | -0,0001 | -0,0053% |
| 05.06 00:20 | 2,6576 | +0,0002 | +0,0077% |
| 05.06 00:15 | 2,6574 | +0,0008 | +0,0297% |
| 05.06 00:10 | 2,6566 | -0,0002 | -0,0089% |
| 05.06 00:05 | 2,6569 | +0,0004 | +0,0136% |
| 05.06 00:00 | 2,6565 | +0,0001 | +0,0021% |
| 04.06 23:55 | 2,6565 | -0,0001 | -0,0042% |
| 04.06 23:50 | 2,6566 | -0,0001 | -0,0036% |
| 04.06 23:45 | 2,6567 | +0,0001 | +0,0031% |
| 04.06 23:40 | 2,6566 | -0,0000 | -0,0017% |
| 04.06 23:35 | 2,6566 | -0,0005 | -0,0184% |
| 04.06 23:30 | 2,6571 | +0,0001 | +0,0022% |
| 04.06 23:25 | 2,6571 | +0,0001 | +0,0039% |
| 04.06 23:20 | 2,6570 | -0,0000 | -0,0016% |
| 04.06 23:15 | 2,6570 | +0,0003 | +0,0102% |
| 04.06 23:10 | 2,6567 | -0,0001 | -0,0032% |
| 04.06 23:05 | 2,6568 | -0,0003 | -0,0116% |
| 04.06 23:00 | 2,6571 | +0,0003 | +0,0131% |
| 04.06 22:55 | 2,6568 | -0,0000 | -0,0010% |
| 04.06 22:50 | 2,6568 | -0,0004 | -0,0148% |
| 04.06 22:45 | 2,6572 | +0,0000 | +0,0017% |
| 04.06 22:40 | 2,6572 | +0,0001 | +0,0040% |
| 04.06 22:35 | 2,6570 | +0,0001 | +0,0041% |
| 04.06 22:30 | 2,6569 | +0,0001 | +0,0032% |
| 04.06 22:25 | 2,6568 | -0,0001 | -0,0045% |
| 04.06 22:20 | 2,6570 | +0,0000 | +0,0002% |
| 04.06 22:15 | 2,6570 | +0,0001 | +0,0025% |
| 04.06 22:10 | 2,6569 | -0,0001 | -0,0044% |
| 04.06 22:05 | 2,6570 | +0,0001 | +0,0051% |
| 04.06 22:00 | 2,6569 | -0,0006 | -0,0232% |
| 04.06 21:55 | 2,6575 | +0,0000 | +0,0007% |
| 04.06 21:50 | 2,6575 | +0,0000 | +0,0005% |
| 04.06 21:45 | 2,6575 | +0,0004 | +0,0143% |
| 04.06 21:40 | 2,6571 | 0,0000 | 0,0000% |