NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6916
lei
21.07.2026 08:05
▲ +0,0003 lei
(+0,01%)
Curs BNR:
2,6834 lei
·
+0,0082 lei
(+0,30%)
fata de BNR
Minim 12h
2,6789 lei
Medie 12h
2,6866 lei
Maxim 12h
2,6966 lei
Variatie 12h
+0,0074 lei
+0,28%
Evolutie NZD/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 2,6916 | +0,0003 | +0,0108% |
| 21.07 08:00 | 2,6913 | +0,0002 | +0,0091% |
| 21.07 07:55 | 2,6910 | -0,0011 | -0,0411% |
| 21.07 07:50 | 2,6921 | +0,0003 | +0,0105% |
| 21.07 07:45 | 2,6919 | -0,0009 | -0,0332% |
| 21.07 07:40 | 2,6928 | +0,0007 | +0,0249% |
| 21.07 07:35 | 2,6921 | -0,0008 | -0,0308% |
| 21.07 07:30 | 2,6929 | +0,0002 | +0,0068% |
| 21.07 07:25 | 2,6927 | -0,0001 | -0,0023% |
| 21.07 07:20 | 2,6928 | -0,0002 | -0,0088% |
| 21.07 07:15 | 2,6930 | -0,0003 | -0,0095% |
| 21.07 07:10 | 2,6933 | -0,0004 | -0,0144% |
| 21.07 07:05 | 2,6937 | -0,0001 | -0,0048% |
| 21.07 07:00 | 2,6938 | -0,0006 | -0,0224% |
| 21.07 06:55 | 2,6944 | -0,0000 | -0,0014% |
| 21.07 06:50 | 2,6944 | +0,0006 | +0,0216% |
| 21.07 06:45 | 2,6939 | +0,0000 | +0,0013% |
| 21.07 06:40 | 2,6938 | +0,0001 | +0,0033% |
| 21.07 06:35 | 2,6937 | +0,0005 | +0,0190% |
| 21.07 06:30 | 2,6932 | -0,0001 | -0,0020% |
| 21.07 06:25 | 2,6933 | -0,0003 | -0,0094% |
| 21.07 06:20 | 2,6935 | +0,0012 | +0,0456% |
| 21.07 06:15 | 2,6923 | +0,0007 | +0,0264% |
| 21.07 06:10 | 2,6916 | -0,0005 | -0,0177% |
| 21.07 06:05 | 2,6921 | -0,0014 | -0,0513% |
| 21.07 06:00 | 2,6935 | -0,0005 | -0,0175% |
| 21.07 05:55 | 2,6939 | -0,0000 | -0,0017% |
| 21.07 05:50 | 2,6940 | +0,0000 | +0,0004% |
| 21.07 05:45 | 2,6940 | +0,0001 | +0,0025% |
| 21.07 05:40 | 2,6939 | -0,0006 | -0,0232% |
| 21.07 05:35 | 2,6945 | +0,0019 | +0,0689% |
| 21.07 05:30 | 2,6927 | -0,0025 | -0,0937% |
| 21.07 05:25 | 2,6952 | -0,0008 | -0,0297% |
| 21.07 05:20 | 2,6960 | -0,0006 | -0,0216% |
| 21.07 05:15 | 2,6966 | +0,0014 | +0,0509% |
| 21.07 05:10 | 2,6952 | +0,0007 | +0,0262% |
| 21.07 05:05 | 2,6945 | +0,0012 | +0,0455% |
| 21.07 05:00 | 2,6933 | -0,0004 | -0,0137% |
| 21.07 04:55 | 2,6936 | +0,0003 | +0,0119% |
| 21.07 04:50 | 2,6933 | -0,0000 | -0,0012% |
| 21.07 04:45 | 2,6933 | +0,0004 | +0,0136% |
| 21.07 04:40 | 2,6930 | -0,0005 | -0,0180% |
| 21.07 04:35 | 2,6935 | +0,0008 | +0,0313% |
| 21.07 04:30 | 2,6926 | +0,0001 | +0,0052% |
| 21.07 04:25 | 2,6925 | +0,0011 | +0,0399% |
| 21.07 04:20 | 2,6914 | +0,0000 | +0,0016% |
| 21.07 04:15 | 2,6914 | -0,0008 | -0,0315% |
| 21.07 04:10 | 2,6922 | +0,0012 | +0,0444% |
| 21.07 04:05 | 2,6910 | -0,0000 | -0,0012% |
| 21.07 04:00 | 2,6910 | -0,0009 | -0,0341% |
| 21.07 03:55 | 2,6920 | +0,0005 | +0,0179% |
| 21.07 03:50 | 2,6915 | +0,0038 | +0,1401% |
| 21.07 03:45 | 2,6877 | +0,0014 | +0,0517% |
| 21.07 03:40 | 2,6863 | +0,0007 | +0,0270% |
| 21.07 03:35 | 2,6856 | -0,0006 | -0,0211% |
| 21.07 03:30 | 2,6862 | +0,0007 | +0,0277% |
| 21.07 03:25 | 2,6854 | -0,0007 | -0,0247% |
| 21.07 03:20 | 2,6861 | -0,0015 | -0,0569% |
| 21.07 03:15 | 2,6876 | +0,0015 | +0,0568% |
| 21.07 03:10 | 2,6861 | -0,0004 | -0,0155% |
| 21.07 03:05 | 2,6865 | -0,0003 | -0,0093% |
| 21.07 03:00 | 2,6868 | +0,0002 | +0,0080% |
| 21.07 02:55 | 2,6865 | +0,0006 | +0,0225% |
| 21.07 02:50 | 2,6859 | -0,0000 | -0,0016% |
| 21.07 02:45 | 2,6860 | +0,0002 | +0,0077% |
| 21.07 02:40 | 2,6858 | -0,0002 | -0,0058% |
| 21.07 02:35 | 2,6859 | +0,0008 | +0,0288% |
| 21.07 02:30 | 2,6852 | -0,0013 | -0,0499% |
| 21.07 02:25 | 2,6865 | -0,0003 | -0,0119% |
| 21.07 02:20 | 2,6868 | +0,0004 | +0,0153% |
| 21.07 02:15 | 2,6864 | +0,0002 | +0,0060% |
| 21.07 02:10 | 2,6863 | +0,0012 | +0,0436% |
| 21.07 02:05 | 2,6851 | +0,0017 | +0,0631% |
| 21.07 02:00 | 2,6834 | +0,0002 | +0,0056% |
| 21.07 01:55 | 2,6832 | -0,0016 | -0,0614% |
| 21.07 01:50 | 2,6849 | +0,0046 | +0,1731% |
| 21.07 01:45 | 2,6802 | -0,0001 | -0,0049% |
| 21.07 01:40 | 2,6804 | -0,0001 | -0,0055% |
| 21.07 01:35 | 2,6805 | +0,0002 | +0,0080% |
| 21.07 01:30 | 2,6803 | -0,0001 | -0,0026% |
| 21.07 01:25 | 2,6804 | +0,0001 | +0,0031% |
| 21.07 01:20 | 2,6803 | -0,0003 | -0,0105% |
| 21.07 01:15 | 2,6806 | +0,0003 | +0,0110% |
| 21.07 01:10 | 2,6803 | -0,0007 | -0,0246% |
| 21.07 01:05 | 2,6809 | +0,0016 | +0,0593% |
| 21.07 01:00 | 2,6794 | +0,0004 | +0,0155% |
| 21.07 00:55 | 2,6789 | +0,0000 | +0,0017% |
| 21.07 00:50 | 2,6789 | -0,0010 | -0,0367% |
| 21.07 00:45 | 2,6799 | -0,0036 | -0,1351% |
| 21.07 00:40 | 2,6835 | -0,0004 | -0,0131% |
| 21.07 00:35 | 2,6839 | +0,0041 | +0,1519% |
| 21.07 00:30 | 2,6798 | -0,0025 | -0,0926% |
| 21.07 00:25 | 2,6823 | +0,0002 | +0,0087% |
| 21.07 00:20 | 2,6820 | +0,0004 | +0,0132% |
| 21.07 00:15 | 2,6817 | +0,0007 | +0,0261% |
| 21.07 00:10 | 2,6810 | -0,0003 | -0,0112% |
| 21.07 00:05 | 2,6813 | +0,0004 | +0,0166% |
| 21.07 00:00 | 2,6808 | +0,0001 | +0,0034% |
| 20.07 23:55 | 2,6807 | -0,0001 | -0,0024% |
| 20.07 23:50 | 2,6808 | -0,0003 | -0,0118% |
| 20.07 23:45 | 2,6811 | +0,0001 | +0,0051% |
| 20.07 23:40 | 2,6810 | +0,0002 | +0,0065% |
| 20.07 23:35 | 2,6808 | -0,0003 | -0,0099% |
| 20.07 23:30 | 2,6811 | -0,0003 | -0,0100% |
| 20.07 23:25 | 2,6813 | +0,0002 | +0,0086% |
| 20.07 23:20 | 2,6811 | -0,0004 | -0,0155% |
| 20.07 23:15 | 2,6815 | -0,0001 | -0,0041% |
| 20.07 23:10 | 2,6816 | -0,0005 | -0,0197% |
| 20.07 23:05 | 2,6822 | +0,0005 | +0,0180% |
| 20.07 23:00 | 2,6817 | +0,0003 | +0,0108% |
| 20.07 22:55 | 2,6814 | +0,0001 | +0,0029% |
| 20.07 22:50 | 2,6813 | -0,0005 | -0,0187% |
| 20.07 22:45 | 2,6818 | -0,0001 | -0,0037% |
| 20.07 22:40 | 2,6819 | -0,0001 | -0,0043% |
| 20.07 22:35 | 2,6820 | +0,0006 | +0,0217% |
| 20.07 22:30 | 2,6815 | -0,0002 | -0,0060% |
| 20.07 22:25 | 2,6816 | +0,0001 | +0,0048% |
| 20.07 22:20 | 2,6815 | -0,0000 | -0,0004% |
| 20.07 22:15 | 2,6815 | -0,0005 | -0,0189% |
| 20.07 22:10 | 2,6820 | -0,0003 | -0,0097% |
| 20.07 22:05 | 2,6823 | +0,0001 | +0,0035% |
| 20.07 22:00 | 2,6822 | -0,0002 | -0,0065% |
| 20.07 21:55 | 2,6823 | +0,0005 | +0,0182% |
| 20.07 21:50 | 2,6819 | -0,0004 | -0,0161% |
| 20.07 21:45 | 2,6823 | -0,0003 | -0,0100% |
| 20.07 21:40 | 2,6826 | -0,0004 | -0,0152% |
| 20.07 21:35 | 2,6830 | -0,0003 | -0,0120% |
| 20.07 21:30 | 2,6833 | -0,0001 | -0,0026% |
| 20.07 21:25 | 2,6834 | -0,0006 | -0,0234% |
| 20.07 21:20 | 2,6840 | +0,0001 | +0,0029% |
| 20.07 21:15 | 2,6839 | +0,0002 | +0,0068% |
| 20.07 21:10 | 2,6837 | -0,0001 | -0,0020% |
| 20.07 21:05 | 2,6838 | +0,0001 | +0,0031% |
| 20.07 21:00 | 2,6837 | -0,0004 | -0,0163% |
| 20.07 20:55 | 2,6841 | +0,0004 | +0,0131% |
| 20.07 20:50 | 2,6838 | +0,0003 | +0,0122% |
| 20.07 20:45 | 2,6834 | -0,0002 | -0,0067% |
| 20.07 20:40 | 2,6836 | -0,0003 | -0,0117% |
| 20.07 20:35 | 2,6839 | +0,0002 | +0,0088% |
| 20.07 20:30 | 2,6837 | -0,0003 | -0,0118% |
| 20.07 20:25 | 2,6840 | +0,0004 | +0,0155% |
| 20.07 20:20 | 2,6836 | -0,0002 | -0,0079% |
| 20.07 20:15 | 2,6838 | -0,0003 | -0,0120% |
| 20.07 20:10 | 2,6841 | 0,0000 | 0,0000% |