NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,5462
lei
20.04.2026 14:05
▼ -0,0006 lei
(-0,02%)
Curs BNR:
2,5485 lei
·
-0,0023 lei
(-0,09%)
fata de BNR
Minim 12h
2,5348 lei
Medie 12h
2,5456 lei
Maxim 12h
2,5494 lei
Variatie 12h
+0,0113 lei
+0,45%
Evolutie NZD/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 2,5462 | -0,0006 | -0,0246% |
| 20.04 14:00 | 2,5468 | -0,0001 | -0,0035% |
| 20.04 13:55 | 2,5469 | -0,0004 | -0,0172% |
| 20.04 13:50 | 2,5473 | -0,0003 | -0,0114% |
| 20.04 13:45 | 2,5476 | -0,0002 | -0,0088% |
| 20.04 13:40 | 2,5478 | -0,0007 | -0,0257% |
| 20.04 13:35 | 2,5485 | -0,0007 | -0,0276% |
| 20.04 13:30 | 2,5492 | +0,0001 | +0,0040% |
| 20.04 13:25 | 2,5491 | -0,0003 | -0,0137% |
| 20.04 13:20 | 2,5494 | +0,0000 | +0,0014% |
| 20.04 13:15 | 2,5494 | +0,0000 | +0,0002% |
| 20.04 13:10 | 2,5494 | +0,0002 | +0,0094% |
| 20.04 13:05 | 2,5491 | +0,0006 | +0,0240% |
| 20.04 13:00 | 2,5485 | -0,0003 | -0,0123% |
| 20.04 12:55 | 2,5488 | +0,0001 | +0,0042% |
| 20.04 12:50 | 2,5487 | +0,0003 | +0,0113% |
| 20.04 12:45 | 2,5485 | +0,0001 | +0,0038% |
| 20.04 12:40 | 2,5484 | +0,0002 | +0,0065% |
| 20.04 12:35 | 2,5482 | +0,0000 | +0,0006% |
| 20.04 12:30 | 2,5482 | +0,0003 | +0,0137% |
| 20.04 12:25 | 2,5478 | +0,0008 | +0,0308% |
| 20.04 12:20 | 2,5470 | +0,0008 | +0,0296% |
| 20.04 12:15 | 2,5463 | -0,0002 | -0,0072% |
| 20.04 12:10 | 2,5465 | +0,0004 | +0,0153% |
| 20.04 12:05 | 2,5461 | +0,0009 | +0,0356% |
| 20.04 12:00 | 2,5452 | -0,0003 | -0,0099% |
| 20.04 11:55 | 2,5454 | +0,0006 | +0,0223% |
| 20.04 11:50 | 2,5449 | +0,0001 | +0,0021% |
| 20.04 11:45 | 2,5448 | +0,0005 | +0,0216% |
| 20.04 11:40 | 2,5443 | +0,0002 | +0,0090% |
| 20.04 11:35 | 2,5440 | -0,0003 | -0,0127% |
| 20.04 11:30 | 2,5443 | +0,0002 | +0,0088% |
| 20.04 11:25 | 2,5441 | -0,0006 | -0,0231% |
| 20.04 11:20 | 2,5447 | -0,0012 | -0,0471% |
| 20.04 11:15 | 2,5459 | +0,0009 | +0,0350% |
| 20.04 11:10 | 2,5450 | +0,0003 | +0,0101% |
| 20.04 11:05 | 2,5448 | +0,0009 | +0,0355% |
| 20.04 11:00 | 2,5439 | -0,0003 | -0,0105% |
| 20.04 10:55 | 2,5441 | -0,0007 | -0,0277% |
| 20.04 10:50 | 2,5448 | -0,0001 | -0,0042% |
| 20.04 10:45 | 2,5449 | +0,0000 | +0,0009% |
| 20.04 10:40 | 2,5449 | +0,0008 | +0,0316% |
| 20.04 10:35 | 2,5441 | -0,0017 | -0,0651% |
| 20.04 10:30 | 2,5458 | -0,0003 | -0,0117% |
| 20.04 10:25 | 2,5461 | +0,0004 | +0,0170% |
| 20.04 10:20 | 2,5456 | -0,0003 | -0,0125% |
| 20.04 10:15 | 2,5460 | +0,0001 | +0,0051% |
| 20.04 10:10 | 2,5458 | -0,0003 | -0,0126% |
| 20.04 10:05 | 2,5461 | +0,0004 | +0,0155% |
| 20.04 10:00 | 2,5458 | +0,0005 | +0,0183% |
| 20.04 09:55 | 2,5453 | -0,0000 | -0,0005% |
| 20.04 09:50 | 2,5453 | +0,0004 | +0,0151% |
| 20.04 09:45 | 2,5449 | +0,0004 | +0,0171% |
| 20.04 09:40 | 2,5445 | -0,0008 | -0,0332% |
| 20.04 09:35 | 2,5453 | +0,0002 | +0,0076% |
| 20.04 09:30 | 2,5451 | +0,0002 | +0,0068% |
| 20.04 09:25 | 2,5450 | -0,0002 | -0,0087% |
| 20.04 09:20 | 2,5452 | -0,0002 | -0,0077% |
| 20.04 09:15 | 2,5454 | +0,0000 | +0,0010% |
| 20.04 09:10 | 2,5454 | -0,0005 | -0,0181% |
| 20.04 09:05 | 2,5458 | +0,0002 | +0,0088% |
| 20.04 09:00 | 2,5456 | -0,0006 | -0,0253% |
| 20.04 08:55 | 2,5462 | +0,0002 | +0,0064% |
| 20.04 08:50 | 2,5461 | +0,0001 | +0,0021% |
| 20.04 08:45 | 2,5460 | -0,0003 | -0,0103% |
| 20.04 08:40 | 2,5463 | +0,0002 | +0,0089% |
| 20.04 08:35 | 2,5460 | -0,0005 | -0,0204% |
| 20.04 08:30 | 2,5466 | -0,0007 | -0,0261% |
| 20.04 08:25 | 2,5472 | +0,0001 | +0,0038% |
| 20.04 08:20 | 2,5471 | -0,0002 | -0,0064% |
| 20.04 08:15 | 2,5473 | +0,0001 | +0,0028% |
| 20.04 08:10 | 2,5472 | -0,0005 | -0,0193% |
| 20.04 08:05 | 2,5477 | +0,0001 | +0,0053% |
| 20.04 08:00 | 2,5476 | +0,0001 | +0,0056% |
| 20.04 07:55 | 2,5474 | -0,0005 | -0,0212% |
| 20.04 07:50 | 2,5480 | -0,0000 | -0,0005% |
| 20.04 07:45 | 2,5480 | +0,0003 | +0,0135% |
| 20.04 07:40 | 2,5477 | +0,0002 | +0,0093% |
| 20.04 07:35 | 2,5474 | -0,0004 | -0,0167% |
| 20.04 07:30 | 2,5478 | +0,0001 | +0,0058% |
| 20.04 07:25 | 2,5477 | +0,0001 | +0,0035% |
| 20.04 07:20 | 2,5476 | +0,0003 | +0,0108% |
| 20.04 07:15 | 2,5473 | -0,0007 | -0,0267% |
| 20.04 07:10 | 2,5480 | +0,0002 | +0,0068% |
| 20.04 07:05 | 2,5478 | +0,0003 | +0,0108% |
| 20.04 07:00 | 2,5476 | -0,0004 | -0,0140% |
| 20.04 06:55 | 2,5479 | -0,0002 | -0,0082% |
| 20.04 06:50 | 2,5481 | -0,0004 | -0,0155% |
| 20.04 06:45 | 2,5485 | +0,0001 | +0,0037% |
| 20.04 06:40 | 2,5484 | +0,0004 | +0,0175% |
| 20.04 06:35 | 2,5480 | -0,0002 | -0,0077% |
| 20.04 06:30 | 2,5482 | -0,0001 | -0,0057% |
| 20.04 06:25 | 2,5483 | +0,0003 | +0,0121% |
| 20.04 06:20 | 2,5480 | +0,0001 | +0,0048% |
| 20.04 06:15 | 2,5479 | -0,0002 | -0,0088% |
| 20.04 06:10 | 2,5481 | -0,0005 | -0,0204% |
| 20.04 06:05 | 2,5486 | +0,0006 | +0,0223% |
| 20.04 06:00 | 2,5481 | -0,0003 | -0,0117% |
| 20.04 05:55 | 2,5484 | +0,0003 | +0,0130% |
| 20.04 05:50 | 2,5480 | -0,0002 | -0,0096% |
| 20.04 05:45 | 2,5483 | -0,0002 | -0,0067% |
| 20.04 05:40 | 2,5484 | -0,0002 | -0,0087% |
| 20.04 05:35 | 2,5487 | +0,0004 | +0,0158% |
| 20.04 05:30 | 2,5483 | -0,0001 | -0,0023% |
| 20.04 05:25 | 2,5483 | +0,0004 | +0,0165% |
| 20.04 05:20 | 2,5479 | +0,0000 | +0,0013% |
| 20.04 05:15 | 2,5479 | -0,0000 | -0,0003% |
| 20.04 05:10 | 2,5479 | +0,0004 | +0,0156% |
| 20.04 05:05 | 2,5475 | +0,0004 | +0,0154% |
| 20.04 05:00 | 2,5471 | -0,0006 | -0,0254% |
| 20.04 04:55 | 2,5477 | +0,0002 | +0,0080% |
| 20.04 04:50 | 2,5475 | -0,0003 | -0,0102% |
| 20.04 04:45 | 2,5478 | -0,0001 | -0,0047% |
| 20.04 04:40 | 2,5479 | +0,0002 | +0,0065% |
| 20.04 04:35 | 2,5477 | +0,0005 | +0,0189% |
| 20.04 04:30 | 2,5473 | -0,0004 | -0,0147% |
| 20.04 04:25 | 2,5476 | -0,0000 | -0,0012% |
| 20.04 04:20 | 2,5477 | +0,0128 | +0,5069% |
| 20.04 04:15 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 04:10 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 04:05 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 04:00 | 2,5348 | -0,0121 | -0,4769% |
| 20.04 03:55 | 2,5470 | +0,0121 | +0,4792% |
| 20.04 03:50 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 03:45 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 03:40 | 2,5348 | -0,0130 | -0,5084% |
| 20.04 03:35 | 2,5478 | +0,0000 | +0,0003% |
| 20.04 03:30 | 2,5478 | +0,0129 | +0,5106% |
| 20.04 03:25 | 2,5348 | -0,0122 | -0,4795% |
| 20.04 03:20 | 2,5470 | +0,0122 | +0,4818% |
| 20.04 03:15 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 03:10 | 2,5348 | -0,0118 | -0,4621% |
| 20.04 03:05 | 2,5466 | +0,0118 | +0,4643% |
| 20.04 03:00 | 2,5348 | -0,0114 | -0,4469% |
| 20.04 02:55 | 2,5462 | +0,0001 | +0,0041% |
| 20.04 02:50 | 2,5461 | +0,0113 | +0,4447% |
| 20.04 02:45 | 2,5348 | -0,0105 | -0,4140% |
| 20.04 02:40 | 2,5454 | -0,0003 | -0,0106% |
| 20.04 02:35 | 2,5456 | +0,0108 | +0,4264% |
| 20.04 02:30 | 2,5348 | -0,0113 | -0,4455% |
| 20.04 02:25 | 2,5462 | -0,0002 | -0,0070% |
| 20.04 02:20 | 2,5463 | +0,0115 | +0,4545% |
| 20.04 02:15 | 2,5348 | 0,0000 | 0,0000% |
| 20.04 02:10 | 2,5348 | 0,0000 | 0,0000% |