NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6208
lei
16.09.2026 08:30
▲ +0,0002 lei
(+0,01%)
Curs BNR:
2,6315 lei
·
-0,0107 lei
(-0,41%)
fata de BNR
Minim 3h
2,6172 lei
Medie 3h
2,6192 lei
Maxim 3h
2,6217 lei
Variatie 3h
-0,0001 lei
-0,01%
Evolutie NZD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 08:30 | 2,6208 | +0,0002 | +0,0063% |
| 16.09 08:25 | 2,6207 | -0,0001 | -0,0020% |
| 16.09 08:20 | 2,6207 | +0,0004 | +0,0135% |
| 16.09 08:15 | 2,6204 | +0,0008 | +0,0306% |
| 16.09 08:10 | 2,6196 | +0,0002 | +0,0085% |
| 16.09 08:05 | 2,6193 | +0,0006 | +0,0238% |
| 16.09 08:00 | 2,6187 | +0,0005 | +0,0173% |
| 16.09 07:55 | 2,6183 | +0,0000 | +0,0011% |
| 16.09 07:50 | 2,6182 | -0,0001 | -0,0041% |
| 16.09 07:45 | 2,6183 | -0,0008 | -0,0305% |
| 16.09 07:40 | 2,6191 | +0,0002 | +0,0081% |
| 16.09 07:35 | 2,6189 | +0,0003 | +0,0097% |
| 16.09 07:30 | 2,6187 | -0,0007 | -0,0279% |
| 16.09 07:25 | 2,6194 | +0,0013 | +0,0504% |
| 16.09 07:20 | 2,6181 | -0,0002 | -0,0086% |
| 16.09 07:15 | 2,6183 | +0,0002 | +0,0093% |
| 16.09 07:10 | 2,6181 | +0,0007 | +0,0249% |
| 16.09 07:05 | 2,6174 | +0,0002 | +0,0068% |
| 16.09 07:00 | 2,6172 | -0,0009 | -0,0343% |
| 16.09 06:55 | 2,6181 | +0,0002 | +0,0089% |
| 16.09 06:50 | 2,6179 | +0,0000 | +0,0002% |
| 16.09 06:45 | 2,6179 | +0,0004 | +0,0143% |
| 16.09 06:40 | 2,6175 | +0,0000 | +0,0016% |
| 16.09 06:35 | 2,6175 | -0,0006 | -0,0222% |
| 16.09 06:30 | 2,6181 | -0,0005 | -0,0209% |
| 16.09 06:25 | 2,6186 | -0,0011 | -0,0436% |
| 16.09 06:20 | 2,6198 | +0,0001 | +0,0021% |
| 16.09 06:15 | 2,6197 | -0,0006 | -0,0235% |
| 16.09 06:10 | 2,6203 | -0,0013 | -0,0514% |
| 16.09 06:05 | 2,6217 | +0,0003 | +0,0098% |
| 16.09 06:00 | 2,6214 | +0,0007 | +0,0280% |
| 16.09 05:55 | 2,6207 | +0,0000 | +0,0000% |
| 16.09 05:50 | 2,6207 | +0,0000 | +0,0014% |
| 16.09 05:45 | 2,6206 | -0,0004 | -0,0145% |
| 16.09 05:40 | 2,6210 | +0,0000 | +0,0019% |
| 16.09 05:35 | 2,6210 | 0,0000 | 0,0000% |