MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1283
lei
04.06.2026 23:40
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,1269 lei
·
+0,0014 lei
(+0,13%)
fata de BNR
Minim 6h
1,1264 lei
Medie 6h
1,1274 lei
Maxim 6h
1,1285 lei
Variatie 6h
+0,0019 lei
+0,17%
Evolutie MYR/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:40 | 1,1283 | -0,0001 | -0,0102% |
| 04.06 23:35 | 1,1285 | -0,0001 | -0,0069% |
| 04.06 23:30 | 1,1285 | +0,0001 | +0,0062% |
| 04.06 23:25 | 1,1285 | +0,0002 | +0,0208% |
| 04.06 23:20 | 1,1282 | -0,0001 | -0,0045% |
| 04.06 23:15 | 1,1283 | +0,0001 | +0,0072% |
| 04.06 23:10 | 1,1282 | +0,0002 | +0,0149% |
| 04.06 23:05 | 1,1280 | -0,0001 | -0,0104% |
| 04.06 23:00 | 1,1281 | -0,0000 | -0,0003% |
| 04.06 22:55 | 1,1282 | -0,0000 | -0,0027% |
| 04.06 22:50 | 1,1282 | -0,0001 | -0,0121% |
| 04.06 22:45 | 1,1283 | +0,0001 | +0,0098% |
| 04.06 22:40 | 1,1282 | +0,0001 | +0,0089% |
| 04.06 22:35 | 1,1281 | +0,0000 | +0,0015% |
| 04.06 22:30 | 1,1281 | +0,0001 | +0,0096% |
| 04.06 22:25 | 1,1280 | -0,0002 | -0,0159% |
| 04.06 22:20 | 1,1282 | -0,0001 | -0,0096% |
| 04.06 22:15 | 1,1283 | +0,0001 | +0,0056% |
| 04.06 22:10 | 1,1282 | +0,0002 | +0,0215% |
| 04.06 22:05 | 1,1280 | +0,0001 | +0,0063% |
| 04.06 22:00 | 1,1279 | -0,0001 | -0,0122% |
| 04.06 21:55 | 1,1280 | +0,0004 | +0,0310% |
| 04.06 21:50 | 1,1277 | +0,0000 | +0,0005% |
| 04.06 21:45 | 1,1277 | +0,0001 | +0,0096% |
| 04.06 21:40 | 1,1276 | -0,0002 | -0,0156% |
| 04.06 21:35 | 1,1277 | +0,0002 | +0,0176% |
| 04.06 21:30 | 1,1275 | -0,0000 | -0,0016% |
| 04.06 21:25 | 1,1276 | +0,0002 | +0,0211% |
| 04.06 21:20 | 1,1273 | +0,0001 | +0,0093% |
| 04.06 21:15 | 1,1272 | -0,0001 | -0,0073% |
| 04.06 21:10 | 1,1273 | +0,0001 | +0,0125% |
| 04.06 21:05 | 1,1272 | -0,0000 | -0,0026% |
| 04.06 21:00 | 1,1272 | -0,0001 | -0,0109% |
| 04.06 20:55 | 1,1273 | +0,0001 | +0,0095% |
| 04.06 20:50 | 1,1272 | -0,0001 | -0,0103% |
| 04.06 20:45 | 1,1273 | -0,0001 | -0,0088% |
| 04.06 20:40 | 1,1274 | +0,0002 | +0,0205% |
| 04.06 20:35 | 1,1272 | -0,0001 | -0,0096% |
| 04.06 20:30 | 1,1273 | +0,0000 | +0,0025% |
| 04.06 20:25 | 1,1273 | +0,0001 | +0,0078% |
| 04.06 20:20 | 1,1272 | +0,0002 | +0,0165% |
| 04.06 20:15 | 1,1270 | -0,0002 | -0,0135% |
| 04.06 20:10 | 1,1271 | -0,0001 | -0,0049% |
| 04.06 20:05 | 1,1272 | +0,0003 | +0,0274% |
| 04.06 20:00 | 1,1269 | -0,0000 | -0,0031% |
| 04.06 19:55 | 1,1269 | +0,0001 | +0,0091% |
| 04.06 19:50 | 1,1268 | +0,0001 | +0,0074% |
| 04.06 19:45 | 1,1267 | +0,0001 | +0,0113% |
| 04.06 19:40 | 1,1266 | -0,0001 | -0,0047% |
| 04.06 19:35 | 1,1267 | +0,0000 | +0,0009% |
| 04.06 19:30 | 1,1267 | +0,0000 | +0,0042% |
| 04.06 19:25 | 1,1266 | -0,0000 | -0,0043% |
| 04.06 19:20 | 1,1267 | +0,0001 | +0,0058% |
| 04.06 19:15 | 1,1266 | +0,0000 | +0,0013% |
| 04.06 19:10 | 1,1266 | -0,0002 | -0,0146% |
| 04.06 19:05 | 1,1267 | +0,0001 | +0,0076% |
| 04.06 19:00 | 1,1267 | -0,0001 | -0,0120% |
| 04.06 18:55 | 1,1268 | -0,0003 | -0,0273% |
| 04.06 18:50 | 1,1271 | -0,0001 | -0,0051% |
| 04.06 18:45 | 1,1272 | +0,0004 | +0,0354% |
| 04.06 18:40 | 1,1268 | -0,0003 | -0,0243% |
| 04.06 18:35 | 1,1270 | +0,0001 | +0,0051% |
| 04.06 18:30 | 1,1270 | -0,0000 | -0,0028% |
| 04.06 18:25 | 1,1270 | +0,0001 | +0,0073% |
| 04.06 18:20 | 1,1269 | -0,0002 | -0,0137% |
| 04.06 18:15 | 1,1271 | +0,0004 | +0,0322% |
| 04.06 18:10 | 1,1267 | +0,0001 | +0,0074% |
| 04.06 18:05 | 1,1266 | +0,0001 | +0,0067% |
| 04.06 18:00 | 1,1266 | -0,0000 | -0,0034% |
| 04.06 17:55 | 1,1266 | -0,0000 | -0,0044% |
| 04.06 17:50 | 1,1266 | +0,0002 | +0,0183% |
| 04.06 17:45 | 1,1264 | 0,0000 | 0,0000% |