MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1283
lei
04.06.2026 23:40
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,1269 lei
·
+0,0014 lei
(+0,13%)
fata de BNR
Minim 18h
1,1254 lei
Medie 18h
1,1271 lei
Maxim 18h
1,1285 lei
Variatie 18h
+0,0011 lei
+0,10%
Evolutie MYR/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:40 | 1,1283 | -0,0001 | -0,0102% |
| 04.06 23:35 | 1,1285 | -0,0001 | -0,0069% |
| 04.06 23:30 | 1,1285 | +0,0001 | +0,0062% |
| 04.06 23:25 | 1,1285 | +0,0002 | +0,0208% |
| 04.06 23:20 | 1,1282 | -0,0001 | -0,0045% |
| 04.06 23:15 | 1,1283 | +0,0001 | +0,0072% |
| 04.06 23:10 | 1,1282 | +0,0002 | +0,0149% |
| 04.06 23:05 | 1,1280 | -0,0001 | -0,0104% |
| 04.06 23:00 | 1,1281 | -0,0000 | -0,0003% |
| 04.06 22:55 | 1,1282 | -0,0000 | -0,0027% |
| 04.06 22:50 | 1,1282 | -0,0001 | -0,0121% |
| 04.06 22:45 | 1,1283 | +0,0001 | +0,0098% |
| 04.06 22:40 | 1,1282 | +0,0001 | +0,0089% |
| 04.06 22:35 | 1,1281 | +0,0000 | +0,0015% |
| 04.06 22:30 | 1,1281 | +0,0001 | +0,0096% |
| 04.06 22:25 | 1,1280 | -0,0002 | -0,0159% |
| 04.06 22:20 | 1,1282 | -0,0001 | -0,0096% |
| 04.06 22:15 | 1,1283 | +0,0001 | +0,0056% |
| 04.06 22:10 | 1,1282 | +0,0002 | +0,0215% |
| 04.06 22:05 | 1,1280 | +0,0001 | +0,0063% |
| 04.06 22:00 | 1,1279 | -0,0001 | -0,0122% |
| 04.06 21:55 | 1,1280 | +0,0004 | +0,0310% |
| 04.06 21:50 | 1,1277 | +0,0000 | +0,0005% |
| 04.06 21:45 | 1,1277 | +0,0001 | +0,0096% |
| 04.06 21:40 | 1,1276 | -0,0002 | -0,0156% |
| 04.06 21:35 | 1,1277 | +0,0002 | +0,0176% |
| 04.06 21:30 | 1,1275 | -0,0000 | -0,0016% |
| 04.06 21:25 | 1,1276 | +0,0002 | +0,0211% |
| 04.06 21:20 | 1,1273 | +0,0001 | +0,0093% |
| 04.06 21:15 | 1,1272 | -0,0001 | -0,0073% |
| 04.06 21:10 | 1,1273 | +0,0001 | +0,0125% |
| 04.06 21:05 | 1,1272 | -0,0000 | -0,0026% |
| 04.06 21:00 | 1,1272 | -0,0001 | -0,0109% |
| 04.06 20:55 | 1,1273 | +0,0001 | +0,0095% |
| 04.06 20:50 | 1,1272 | -0,0001 | -0,0103% |
| 04.06 20:45 | 1,1273 | -0,0001 | -0,0088% |
| 04.06 20:40 | 1,1274 | +0,0002 | +0,0205% |
| 04.06 20:35 | 1,1272 | -0,0001 | -0,0096% |
| 04.06 20:30 | 1,1273 | +0,0000 | +0,0025% |
| 04.06 20:25 | 1,1273 | +0,0001 | +0,0078% |
| 04.06 20:20 | 1,1272 | +0,0002 | +0,0165% |
| 04.06 20:15 | 1,1270 | -0,0002 | -0,0135% |
| 04.06 20:10 | 1,1271 | -0,0001 | -0,0049% |
| 04.06 20:05 | 1,1272 | +0,0003 | +0,0274% |
| 04.06 20:00 | 1,1269 | -0,0000 | -0,0031% |
| 04.06 19:55 | 1,1269 | +0,0001 | +0,0091% |
| 04.06 19:50 | 1,1268 | +0,0001 | +0,0074% |
| 04.06 19:45 | 1,1267 | +0,0001 | +0,0113% |
| 04.06 19:40 | 1,1266 | -0,0001 | -0,0047% |
| 04.06 19:35 | 1,1267 | +0,0000 | +0,0009% |
| 04.06 19:30 | 1,1267 | +0,0000 | +0,0042% |
| 04.06 19:25 | 1,1266 | -0,0000 | -0,0043% |
| 04.06 19:20 | 1,1267 | +0,0001 | +0,0058% |
| 04.06 19:15 | 1,1266 | +0,0000 | +0,0013% |
| 04.06 19:10 | 1,1266 | -0,0002 | -0,0146% |
| 04.06 19:05 | 1,1267 | +0,0001 | +0,0076% |
| 04.06 19:00 | 1,1267 | -0,0001 | -0,0120% |
| 04.06 18:55 | 1,1268 | -0,0003 | -0,0273% |
| 04.06 18:50 | 1,1271 | -0,0001 | -0,0051% |
| 04.06 18:45 | 1,1272 | +0,0004 | +0,0354% |
| 04.06 18:40 | 1,1268 | -0,0003 | -0,0243% |
| 04.06 18:35 | 1,1270 | +0,0001 | +0,0051% |
| 04.06 18:30 | 1,1270 | -0,0000 | -0,0028% |
| 04.06 18:25 | 1,1270 | +0,0001 | +0,0073% |
| 04.06 18:20 | 1,1269 | -0,0002 | -0,0137% |
| 04.06 18:15 | 1,1271 | +0,0004 | +0,0322% |
| 04.06 18:10 | 1,1267 | +0,0001 | +0,0074% |
| 04.06 18:05 | 1,1266 | +0,0001 | +0,0067% |
| 04.06 18:00 | 1,1266 | -0,0000 | -0,0034% |
| 04.06 17:55 | 1,1266 | -0,0000 | -0,0044% |
| 04.06 17:50 | 1,1266 | +0,0002 | +0,0183% |
| 04.06 17:45 | 1,1264 | -0,0003 | -0,0224% |
| 04.06 17:40 | 1,1267 | +0,0002 | +0,0210% |
| 04.06 17:35 | 1,1265 | +0,0001 | +0,0065% |
| 04.06 17:30 | 1,1264 | +0,0001 | +0,0067% |
| 04.06 17:25 | 1,1263 | +0,0000 | +0,0036% |
| 04.06 17:20 | 1,1263 | +0,0000 | +0,0012% |
| 04.06 17:15 | 1,1263 | -0,0001 | -0,0111% |
| 04.06 17:10 | 1,1264 | +0,0001 | +0,0123% |
| 04.06 17:05 | 1,1262 | +0,0002 | +0,0163% |
| 04.06 17:00 | 1,1261 | -0,0001 | -0,0052% |
| 04.06 16:55 | 1,1261 | +0,0001 | +0,0107% |
| 04.06 16:50 | 1,1260 | +0,0000 | +0,0043% |
| 04.06 16:45 | 1,1259 | -0,0002 | -0,0169% |
| 04.06 16:40 | 1,1261 | +0,0001 | +0,0075% |
| 04.06 16:35 | 1,1261 | -0,0001 | -0,0091% |
| 04.06 16:30 | 1,1262 | +0,0001 | +0,0082% |
| 04.06 16:25 | 1,1261 | +0,0001 | +0,0063% |
| 04.06 16:20 | 1,1260 | -0,0001 | -0,0106% |
| 04.06 16:15 | 1,1261 | +0,0002 | +0,0155% |
| 04.06 16:10 | 1,1259 | -0,0001 | -0,0120% |
| 04.06 16:05 | 1,1261 | +0,0001 | +0,0115% |
| 04.06 16:00 | 1,1259 | +0,0005 | +0,0476% |
| 04.06 15:55 | 1,1254 | -0,0005 | -0,0436% |
| 04.06 15:50 | 1,1259 | +0,0000 | +0,0035% |
| 04.06 15:45 | 1,1259 | +0,0001 | +0,0068% |
| 04.06 15:40 | 1,1258 | +0,0000 | +0,0011% |
| 04.06 15:35 | 1,1258 | -0,0001 | -0,0133% |
| 04.06 15:30 | 1,1259 | +0,0001 | +0,0056% |
| 04.06 15:25 | 1,1259 | -0,0001 | -0,0107% |
| 04.06 15:20 | 1,1260 | +0,0002 | +0,0147% |
| 04.06 15:15 | 1,1258 | +0,0001 | +0,0098% |
| 04.06 15:10 | 1,1257 | +0,0002 | +0,0166% |
| 04.06 15:05 | 1,1255 | -0,0002 | -0,0219% |
| 04.06 15:00 | 1,1258 | +0,0003 | +0,0295% |
| 04.06 14:55 | 1,1254 | -0,0001 | -0,0082% |
| 04.06 14:50 | 1,1255 | -0,0000 | -0,0031% |
| 04.06 14:45 | 1,1256 | -0,0003 | -0,0243% |
| 04.06 14:40 | 1,1258 | -0,0001 | -0,0116% |
| 04.06 14:35 | 1,1260 | +0,0002 | +0,0202% |
| 04.06 14:30 | 1,1257 | +0,0002 | +0,0151% |
| 04.06 14:25 | 1,1256 | -0,0002 | -0,0164% |
| 04.06 14:20 | 1,1257 | -0,0003 | -0,0270% |
| 04.06 14:15 | 1,1261 | -0,0001 | -0,0092% |
| 04.06 14:10 | 1,1262 | -0,0001 | -0,0049% |
| 04.06 14:05 | 1,1262 | -0,0004 | -0,0322% |
| 04.06 14:00 | 1,1266 | -0,0002 | -0,0179% |
| 04.06 13:55 | 1,1268 | +0,0004 | +0,0320% |
| 04.06 13:50 | 1,1264 | -0,0000 | -0,0003% |
| 04.06 13:45 | 1,1264 | -0,0001 | -0,0075% |
| 04.06 13:40 | 1,1265 | +0,0000 | +0,0024% |
| 04.06 13:35 | 1,1265 | -0,0004 | -0,0390% |
| 04.06 13:30 | 1,1269 | -0,0001 | -0,0106% |
| 04.06 13:25 | 1,1270 | +0,0003 | +0,0281% |
| 04.06 13:20 | 1,1267 | -0,0001 | -0,0063% |
| 04.06 13:15 | 1,1268 | -0,0001 | -0,0109% |
| 04.06 13:10 | 1,1269 | +0,0000 | +0,0018% |
| 04.06 13:05 | 1,1269 | -0,0001 | -0,0129% |
| 04.06 13:00 | 1,1270 | +0,0005 | +0,0399% |
| 04.06 12:55 | 1,1266 | +0,0002 | +0,0165% |
| 04.06 12:50 | 1,1264 | +0,0000 | +0,0016% |
| 04.06 12:45 | 1,1264 | +0,0003 | +0,0284% |
| 04.06 12:40 | 1,1261 | -0,0001 | -0,0082% |
| 04.06 12:35 | 1,1262 | -0,0003 | -0,0272% |
| 04.06 12:30 | 1,1265 | -0,0001 | -0,0046% |
| 04.06 12:25 | 1,1265 | +0,0003 | +0,0305% |
| 04.06 12:20 | 1,1262 | -0,0000 | -0,0017% |
| 04.06 12:15 | 1,1262 | +0,0000 | +0,0001% |
| 04.06 12:10 | 1,1262 | -0,0002 | -0,0179% |
| 04.06 12:05 | 1,1264 | -0,0005 | -0,0424% |
| 04.06 12:00 | 1,1269 | -0,0004 | -0,0351% |
| 04.06 11:55 | 1,1273 | +0,0000 | +0,0013% |
| 04.06 11:50 | 1,1272 | -0,0001 | -0,0124% |
| 04.06 11:45 | 1,1274 | -0,0001 | -0,0058% |
| 04.06 11:40 | 1,1275 | +0,0008 | +0,0671% |
| 04.06 11:35 | 1,1267 | +0,0003 | +0,0255% |
| 04.06 11:30 | 1,1264 | -0,0000 | -0,0036% |
| 04.06 11:25 | 1,1264 | -0,0001 | -0,0050% |
| 04.06 11:20 | 1,1265 | -0,0001 | -0,0059% |
| 04.06 11:15 | 1,1266 | +0,0001 | +0,0112% |
| 04.06 11:10 | 1,1264 | -0,0001 | -0,0076% |
| 04.06 11:05 | 1,1265 | -0,0005 | -0,0449% |
| 04.06 11:00 | 1,1270 | -0,0009 | -0,0756% |
| 04.06 10:55 | 1,1279 | -0,0001 | -0,0094% |
| 04.06 10:50 | 1,1280 | -0,0003 | -0,0277% |
| 04.06 10:45 | 1,1283 | -0,0002 | -0,0175% |
| 04.06 10:40 | 1,1285 | +0,0004 | +0,0399% |
| 04.06 10:35 | 1,1281 | -0,0002 | -0,0166% |
| 04.06 10:30 | 1,1282 | +0,0001 | +0,0087% |
| 04.06 10:25 | 1,1281 | +0,0003 | +0,0224% |
| 04.06 10:20 | 1,1279 | +0,0000 | +0,0017% |
| 04.06 10:15 | 1,1279 | -0,0000 | -0,0037% |
| 04.06 10:10 | 1,1279 | +0,0002 | +0,0170% |
| 04.06 10:05 | 1,1277 | -0,0001 | -0,0121% |
| 04.06 10:00 | 1,1279 | +0,0001 | +0,0102% |
| 04.06 09:55 | 1,1277 | -0,0001 | -0,0101% |
| 04.06 09:50 | 1,1279 | +0,0004 | +0,0361% |
| 04.06 09:45 | 1,1275 | +0,0002 | +0,0161% |
| 04.06 09:40 | 1,1273 | +0,0000 | +0,0024% |
| 04.06 09:35 | 1,1272 | -0,0002 | -0,0182% |
| 04.06 09:30 | 1,1274 | -0,0005 | -0,0433% |
| 04.06 09:25 | 1,1279 | +0,0002 | +0,0176% |
| 04.06 09:20 | 1,1277 | +0,0002 | +0,0180% |
| 04.06 09:15 | 1,1275 | -0,0001 | -0,0127% |
| 04.06 09:10 | 1,1277 | +0,0000 | +0,0026% |
| 04.06 09:05 | 1,1277 | -0,0001 | -0,0113% |
| 04.06 09:00 | 1,1278 | +0,0002 | +0,0162% |
| 04.06 08:55 | 1,1276 | -0,0001 | -0,0126% |
| 04.06 08:50 | 1,1277 | -0,0002 | -0,0135% |
| 04.06 08:45 | 1,1279 | +0,0001 | +0,0047% |
| 04.06 08:40 | 1,1278 | -0,0002 | -0,0134% |
| 04.06 08:35 | 1,1280 | -0,0000 | -0,0011% |
| 04.06 08:30 | 1,1280 | +0,0001 | +0,0079% |
| 04.06 08:25 | 1,1279 | -0,0006 | -0,0527% |
| 04.06 08:20 | 1,1285 | +0,0006 | +0,0573% |
| 04.06 08:15 | 1,1279 | +0,0001 | +0,0071% |
| 04.06 08:10 | 1,1278 | +0,0001 | +0,0085% |
| 04.06 08:05 | 1,1277 | +0,0000 | +0,0028% |
| 04.06 08:00 | 1,1277 | -0,0001 | -0,0118% |
| 04.06 07:55 | 1,1278 | +0,0001 | +0,0072% |
| 04.06 07:50 | 1,1277 | +0,0001 | +0,0116% |
| 04.06 07:45 | 1,1276 | -0,0000 | -0,0033% |
| 04.06 07:40 | 1,1276 | -0,0001 | -0,0070% |
| 04.06 07:35 | 1,1277 | -0,0005 | -0,0408% |
| 04.06 07:30 | 1,1281 | +0,0001 | +0,0064% |
| 04.06 07:25 | 1,1281 | +0,0000 | +0,0034% |
| 04.06 07:20 | 1,1280 | -0,0001 | -0,0088% |
| 04.06 07:15 | 1,1281 | -0,0000 | -0,0033% |
| 04.06 07:10 | 1,1282 | +0,0001 | +0,0092% |
| 04.06 07:05 | 1,1281 | -0,0000 | -0,0001% |
| 04.06 07:00 | 1,1281 | +0,0000 | +0,0022% |
| 04.06 06:55 | 1,1280 | +0,0001 | +0,0065% |
| 04.06 06:50 | 1,1280 | +0,0000 | +0,0026% |
| 04.06 06:45 | 1,1279 | +0,0002 | +0,0145% |
| 04.06 06:40 | 1,1278 | -0,0000 | -0,0017% |
| 04.06 06:35 | 1,1278 | -0,0001 | -0,0088% |
| 04.06 06:30 | 1,1279 | +0,0003 | +0,0229% |
| 04.06 06:25 | 1,1276 | +0,0002 | +0,0197% |
| 04.06 06:20 | 1,1274 | -0,0001 | -0,0069% |
| 04.06 06:15 | 1,1275 | -0,0000 | -0,0026% |
| 04.06 06:10 | 1,1275 | -0,0001 | -0,0046% |
| 04.06 06:05 | 1,1276 | +0,0001 | +0,0129% |
| 04.06 06:00 | 1,1274 | -0,0001 | -0,0108% |
| 04.06 05:55 | 1,1276 | +0,0003 | +0,0272% |
| 04.06 05:50 | 1,1272 | -0,0000 | -0,0020% |
| 04.06 05:45 | 1,1273 | 0,0000 | 0,0000% |