MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,0959
lei
20.04.2026 14:10
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,0963 lei
·
-0,0004 lei
(-0,04%)
fata de BNR
Minim 15h
1,0947 lei
Medie 15h
1,0963 lei
Maxim 15h
1,0990 lei
Variatie 15h
-0,0019 lei
-0,17%
Evolutie MYR/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:10 | 1,0959 | -0,0001 | -0,0132% |
| 20.04 14:05 | 1,0960 | +0,0000 | +0,0009% |
| 20.04 14:00 | 1,0960 | -0,0004 | -0,0323% |
| 20.04 13:55 | 1,0964 | -0,0001 | -0,0078% |
| 20.04 13:50 | 1,0965 | +0,0001 | +0,0116% |
| 20.04 13:45 | 1,0963 | +0,0001 | +0,0068% |
| 20.04 13:40 | 1,0963 | -0,0002 | -0,0205% |
| 20.04 13:35 | 1,0965 | -0,0002 | -0,0143% |
| 20.04 13:30 | 1,0966 | +0,0002 | +0,0147% |
| 20.04 13:25 | 1,0965 | +0,0002 | +0,0175% |
| 20.04 13:20 | 1,0963 | -0,0001 | -0,0069% |
| 20.04 13:15 | 1,0964 | +0,0002 | +0,0177% |
| 20.04 13:10 | 1,0962 | -0,0003 | -0,0263% |
| 20.04 13:05 | 1,0965 | +0,0000 | +0,0036% |
| 20.04 13:00 | 1,0964 | -0,0001 | -0,0083% |
| 20.04 12:55 | 1,0965 | +0,0001 | +0,0126% |
| 20.04 12:50 | 1,0964 | -0,0002 | -0,0155% |
| 20.04 12:45 | 1,0965 | -0,0000 | -0,0036% |
| 20.04 12:40 | 1,0966 | -0,0001 | -0,0107% |
| 20.04 12:35 | 1,0967 | -0,0004 | -0,0376% |
| 20.04 12:30 | 1,0971 | +0,0004 | +0,0407% |
| 20.04 12:25 | 1,0967 | +0,0002 | +0,0169% |
| 20.04 12:20 | 1,0965 | +0,0002 | +0,0217% |
| 20.04 12:15 | 1,0962 | -0,0002 | -0,0181% |
| 20.04 12:10 | 1,0964 | +0,0002 | +0,0165% |
| 20.04 12:05 | 1,0963 | -0,0001 | -0,0068% |
| 20.04 12:00 | 1,0963 | -0,0003 | -0,0264% |
| 20.04 11:55 | 1,0966 | +0,0002 | +0,0177% |
| 20.04 11:50 | 1,0964 | -0,0000 | -0,0039% |
| 20.04 11:45 | 1,0965 | +0,0000 | +0,0043% |
| 20.04 11:40 | 1,0964 | +0,0001 | +0,0054% |
| 20.04 11:35 | 1,0964 | -0,0000 | -0,0015% |
| 20.04 11:30 | 1,0964 | -0,0003 | -0,0256% |
| 20.04 11:25 | 1,0967 | +0,0000 | +0,0004% |
| 20.04 11:20 | 1,0967 | +0,0004 | +0,0326% |
| 20.04 11:15 | 1,0963 | -0,0002 | -0,0215% |
| 20.04 11:10 | 1,0965 | +0,0001 | +0,0079% |
| 20.04 11:05 | 1,0964 | -0,0005 | -0,0452% |
| 20.04 11:00 | 1,0969 | -0,0001 | -0,0112% |
| 20.04 10:55 | 1,0971 | +0,0003 | +0,0239% |
| 20.04 10:50 | 1,0968 | +0,0004 | +0,0349% |
| 20.04 10:45 | 1,0964 | -0,0000 | -0,0030% |
| 20.04 10:40 | 1,0965 | -0,0000 | -0,0002% |
| 20.04 10:35 | 1,0965 | +0,0005 | +0,0474% |
| 20.04 10:30 | 1,0959 | +0,0003 | +0,0264% |
| 20.04 10:25 | 1,0956 | -0,0003 | -0,0229% |
| 20.04 10:20 | 1,0959 | +0,0001 | +0,0062% |
| 20.04 10:15 | 1,0958 | -0,0001 | -0,0099% |
| 20.04 10:10 | 1,0959 | -0,0002 | -0,0200% |
| 20.04 10:05 | 1,0962 | +0,0000 | +0,0020% |
| 20.04 10:00 | 1,0961 | -0,0004 | -0,0385% |
| 20.04 09:55 | 1,0966 | +0,0004 | +0,0386% |
| 20.04 09:50 | 1,0961 | +0,0006 | +0,0537% |
| 20.04 09:45 | 1,0955 | -0,0005 | -0,0467% |
| 20.04 09:40 | 1,0961 | -0,0002 | -0,0192% |
| 20.04 09:35 | 1,0963 | -0,0001 | -0,0120% |
| 20.04 09:30 | 1,0964 | +0,0000 | +0,0032% |
| 20.04 09:25 | 1,0964 | -0,0000 | -0,0040% |
| 20.04 09:20 | 1,0964 | +0,0003 | +0,0276% |
| 20.04 09:15 | 1,0961 | -0,0000 | -0,0033% |
| 20.04 09:10 | 1,0961 | +0,0002 | +0,0154% |
| 20.04 09:05 | 1,0960 | +0,0001 | +0,0094% |
| 20.04 09:00 | 1,0959 | -0,0001 | -0,0085% |
| 20.04 08:55 | 1,0960 | -0,0004 | -0,0326% |
| 20.04 08:50 | 1,0963 | +0,0001 | +0,0047% |
| 20.04 08:45 | 1,0963 | +0,0003 | +0,0278% |
| 20.04 08:40 | 1,0960 | +0,0001 | +0,0097% |
| 20.04 08:35 | 1,0959 | +0,0004 | +0,0328% |
| 20.04 08:30 | 1,0955 | -0,0002 | -0,0163% |
| 20.04 08:25 | 1,0957 | +0,0002 | +0,0162% |
| 20.04 08:20 | 1,0955 | -0,0002 | -0,0149% |
| 20.04 08:15 | 1,0957 | +0,0002 | +0,0215% |
| 20.04 08:10 | 1,0954 | +0,0001 | +0,0053% |
| 20.04 08:05 | 1,0954 | -0,0002 | -0,0164% |
| 20.04 08:00 | 1,0956 | +0,0000 | +0,0014% |
| 20.04 07:55 | 1,0955 | +0,0001 | +0,0049% |
| 20.04 07:50 | 1,0955 | -0,0003 | -0,0287% |
| 20.04 07:45 | 1,0958 | +0,0001 | +0,0099% |
| 20.04 07:40 | 1,0957 | -0,0001 | -0,0061% |
| 20.04 07:35 | 1,0958 | -0,0001 | -0,0073% |
| 20.04 07:30 | 1,0958 | +0,0002 | +0,0186% |
| 20.04 07:25 | 1,0956 | -0,0000 | -0,0002% |
| 20.04 07:20 | 1,0956 | +0,0002 | +0,0200% |
| 20.04 07:15 | 1,0954 | +0,0001 | +0,0073% |
| 20.04 07:10 | 1,0953 | -0,0003 | -0,0299% |
| 20.04 07:05 | 1,0957 | -0,0002 | -0,0155% |
| 20.04 07:00 | 1,0958 | +0,0003 | +0,0308% |
| 20.04 06:55 | 1,0955 | -0,0000 | -0,0022% |
| 20.04 06:50 | 1,0955 | -0,0000 | -0,0005% |
| 20.04 06:45 | 1,0955 | -0,0001 | -0,0065% |
| 20.04 06:40 | 1,0956 | -0,0003 | -0,0268% |
| 20.04 06:35 | 1,0959 | +0,0001 | +0,0057% |
| 20.04 06:30 | 1,0958 | -0,0002 | -0,0175% |
| 20.04 06:25 | 1,0960 | -0,0005 | -0,0432% |
| 20.04 06:20 | 1,0965 | +0,0002 | +0,0163% |
| 20.04 06:15 | 1,0963 | -0,0000 | -0,0015% |
| 20.04 06:10 | 1,0963 | -0,0000 | -0,0035% |
| 20.04 06:05 | 1,0964 | -0,0003 | -0,0271% |
| 20.04 06:00 | 1,0967 | -0,0000 | -0,0008% |
| 20.04 05:55 | 1,0967 | -0,0000 | -0,0011% |
| 20.04 05:50 | 1,0967 | +0,0002 | +0,0148% |
| 20.04 05:45 | 1,0965 | +0,0001 | +0,0072% |
| 20.04 05:40 | 1,0964 | +0,0002 | +0,0200% |
| 20.04 05:35 | 1,0962 | -0,0002 | -0,0180% |
| 20.04 05:30 | 1,0964 | +0,0000 | +0,0017% |
| 20.04 05:25 | 1,0964 | -0,0001 | -0,0115% |
| 20.04 05:20 | 1,0965 | -0,0000 | -0,0024% |
| 20.04 05:15 | 1,0966 | -0,0000 | -0,0041% |
| 20.04 05:10 | 1,0966 | -0,0001 | -0,0099% |
| 20.04 05:05 | 1,0967 | +0,0001 | +0,0084% |
| 20.04 05:00 | 1,0966 | -0,0000 | -0,0025% |
| 20.04 04:55 | 1,0966 | +0,0003 | +0,0274% |
| 20.04 04:50 | 1,0963 | -0,0001 | -0,0130% |
| 20.04 04:45 | 1,0965 | -0,0001 | -0,0058% |
| 20.04 04:40 | 1,0966 | -0,0001 | -0,0120% |
| 20.04 04:35 | 1,0967 | -0,0005 | -0,0431% |
| 20.04 04:30 | 1,0972 | +0,0001 | +0,0072% |
| 20.04 04:25 | 1,0971 | -0,0004 | -0,0336% |
| 20.04 04:20 | 1,0974 | +0,0028 | +0,2534% |
| 20.04 04:15 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 04:10 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 04:05 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 04:00 | 1,0947 | -0,0021 | -0,1880% |
| 20.04 03:55 | 1,0967 | +0,0021 | +0,1884% |
| 20.04 03:50 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 03:45 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 03:40 | 1,0947 | -0,0017 | -0,1567% |
| 20.04 03:35 | 1,0964 | +0,0002 | +0,0165% |
| 20.04 03:30 | 1,0962 | +0,0015 | +0,1404% |
| 20.04 03:25 | 1,0947 | -0,0011 | -0,0967% |
| 20.04 03:20 | 1,0957 | +0,0011 | +0,0968% |
| 20.04 03:15 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 03:10 | 1,0947 | -0,0023 | -0,2081% |
| 20.04 03:05 | 1,0970 | +0,0023 | +0,2086% |
| 20.04 03:00 | 1,0947 | -0,0037 | -0,3412% |
| 20.04 02:55 | 1,0984 | +0,0001 | +0,0069% |
| 20.04 02:50 | 1,0983 | +0,0037 | +0,3354% |
| 20.04 02:45 | 1,0947 | -0,0032 | -0,2957% |
| 20.04 02:40 | 1,0979 | +0,0002 | +0,0144% |
| 20.04 02:35 | 1,0978 | +0,0031 | +0,2822% |
| 20.04 02:30 | 1,0947 | -0,0032 | -0,2952% |
| 20.04 02:25 | 1,0979 | +0,0002 | +0,0163% |
| 20.04 02:20 | 1,0977 | +0,0031 | +0,2797% |
| 20.04 02:15 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 02:10 | 1,0947 | -0,0033 | -0,3011% |
| 20.04 02:05 | 1,0980 | -0,0003 | -0,0299% |
| 20.04 02:00 | 1,0983 | -0,0001 | -0,0051% |
| 20.04 01:55 | 1,0984 | +0,0000 | +0,0028% |
| 20.04 01:50 | 1,0983 | -0,0001 | -0,0088% |
| 20.04 01:45 | 1,0984 | -0,0001 | -0,0093% |
| 20.04 01:40 | 1,0985 | +0,0039 | +0,3524% |
| 20.04 01:35 | 1,0947 | -0,0042 | -0,3805% |
| 20.04 01:30 | 1,0989 | +0,0042 | +0,3819% |
| 20.04 01:25 | 1,0947 | -0,0042 | -0,3825% |
| 20.04 01:20 | 1,0989 | +0,0004 | +0,0325% |
| 20.04 01:15 | 1,0985 | +0,0000 | +0,0027% |
| 20.04 01:10 | 1,0985 | -0,0003 | -0,0259% |
| 20.04 01:05 | 1,0988 | -0,0002 | -0,0214% |
| 20.04 01:00 | 1,0990 | +0,0043 | +0,3961% |
| 20.04 00:55 | 1,0947 | -0,0039 | -0,3516% |
| 20.04 00:50 | 1,0985 | -0,0004 | -0,0392% |
| 20.04 00:45 | 1,0990 | +0,0043 | +0,3923% |
| 20.04 00:40 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 00:35 | 1,0947 | 0,0000 | 0,0000% |
| 20.04 00:30 | 1,0947 | -0,0027 | -0,2454% |
| 20.04 00:25 | 1,0974 | +0,0027 | +0,2460% |
| 20.04 00:20 | 1,0947 | -0,0027 | -0,2430% |
| 20.04 00:15 | 1,0973 | +0,0001 | +0,0119% |
| 20.04 00:10 | 1,0972 | +0,0000 | +0,0009% |
| 20.04 00:05 | 1,0972 | -0,0006 | -0,0523% |
| 20.04 00:00 | 1,0978 | +0,0005 | +0,0478% |
| 19.04 23:55 | 1,0972 | +0,0026 | +0,2351% |
| 19.04 23:50 | 1,0947 | -0,0035 | -0,3229% |
| 19.04 23:45 | 1,0982 | +0,0035 | +0,3239% |
| 19.04 23:40 | 1,0947 | -0,0029 | -0,2645% |
| 19.04 23:35 | 1,0976 | -0,0000 | -0,0014% |
| 19.04 23:30 | 1,0976 | -0,0007 | -0,0593% |
| 19.04 23:25 | 1,0982 | +0,0036 | +0,3260% |
| 19.04 23:20 | 1,0947 | -0,0031 | -0,2805% |
| 19.04 23:15 | 1,0978 | 0,0000 | 0,0000% |