MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1268
lei
16.09.2026 09:05
▲ +0,0061 lei
(+0,55%)
Curs BNR:
1,1169 lei
·
+0,0099 lei
(+0,89%)
fata de BNR
Minim 3h
1,1192 lei
Medie 3h
1,1242 lei
Maxim 3h
1,1271 lei
Variatie 3h
+0,0012 lei
+0,11%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 1,1268 | +0,0061 | +0,5486% |
| 16.09 09:00 | 1,1207 | -0,0042 | -0,3746% |
| 16.09 08:55 | 1,1249 | -0,0007 | -0,0585% |
| 16.09 08:50 | 1,1255 | -0,0001 | -0,0084% |
| 16.09 08:45 | 1,1256 | +0,0011 | +0,0984% |
| 16.09 08:40 | 1,1245 | -0,0022 | -0,1968% |
| 16.09 08:35 | 1,1268 | -0,0000 | -0,0016% |
| 16.09 08:30 | 1,1268 | +0,0043 | +0,3849% |
| 16.09 08:25 | 1,1224 | -0,0032 | -0,2802% |
| 16.09 08:20 | 1,1256 | -0,0014 | -0,1259% |
| 16.09 08:15 | 1,1270 | +0,0039 | +0,3489% |
| 16.09 08:10 | 1,1231 | -0,0040 | -0,3568% |
| 16.09 08:05 | 1,1271 | +0,0059 | +0,5253% |
| 16.09 08:00 | 1,1212 | -0,0055 | -0,4867% |
| 16.09 07:55 | 1,1267 | +0,0002 | +0,0186% |
| 16.09 07:50 | 1,1265 | +0,0008 | +0,0678% |
| 16.09 07:45 | 1,1257 | +0,0039 | +0,3476% |
| 16.09 07:40 | 1,1218 | -0,0048 | -0,4243% |
| 16.09 07:35 | 1,1266 | +0,0027 | +0,2417% |
| 16.09 07:30 | 1,1239 | -0,0020 | -0,1767% |
| 16.09 07:25 | 1,1259 | +0,0001 | +0,0106% |
| 16.09 07:20 | 1,1258 | +0,0066 | +0,5871% |
| 16.09 07:15 | 1,1192 | -0,0060 | -0,5312% |
| 16.09 07:10 | 1,1252 | +0,0035 | +0,3158% |
| 16.09 07:05 | 1,1216 | -0,0006 | -0,0576% |
| 16.09 07:00 | 1,1223 | -0,0007 | -0,0590% |
| 16.09 06:55 | 1,1230 | +0,0011 | +0,1003% |
| 16.09 06:50 | 1,1218 | -0,0000 | -0,0003% |
| 16.09 06:45 | 1,1218 | +0,0008 | +0,0740% |
| 16.09 06:40 | 1,1210 | -0,0016 | -0,1441% |
| 16.09 06:35 | 1,1226 | +0,0005 | +0,0413% |
| 16.09 06:30 | 1,1222 | -0,0026 | -0,2312% |
| 16.09 06:25 | 1,1248 | -0,0024 | -0,2109% |
| 16.09 06:20 | 1,1271 | +0,0047 | +0,4191% |
| 16.09 06:15 | 1,1224 | -0,0032 | -0,2807% |
| 16.09 06:10 | 1,1256 | 0,0000 | 0,0000% |