MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1226
lei
21.07.2026 08:05
▼ -0,0002 lei
(-0,01%)
Curs BNR:
1,1206 lei
·
+0,0020 lei
(+0,18%)
fata de BNR
Minim 3h
1,1226 lei
Medie 3h
1,1230 lei
Maxim 3h
1,1235 lei
Variatie 3h
-0,0000 lei
-0,00%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 1,1226 | -0,0002 | -0,0143% |
| 21.07 08:00 | 1,1228 | +0,0000 | +0,0004% |
| 21.07 07:55 | 1,1228 | -0,0003 | -0,0281% |
| 21.07 07:50 | 1,1231 | -0,0001 | -0,0086% |
| 21.07 07:45 | 1,1232 | -0,0002 | -0,0158% |
| 21.07 07:40 | 1,1234 | -0,0001 | -0,0066% |
| 21.07 07:35 | 1,1234 | -0,0001 | -0,0080% |
| 21.07 07:30 | 1,1235 | +0,0004 | +0,0393% |
| 21.07 07:25 | 1,1231 | +0,0002 | +0,0186% |
| 21.07 07:20 | 1,1229 | -0,0001 | -0,0056% |
| 21.07 07:15 | 1,1230 | -0,0000 | -0,0010% |
| 21.07 07:10 | 1,1230 | -0,0001 | -0,0106% |
| 21.07 07:05 | 1,1231 | -0,0000 | -0,0005% |
| 21.07 07:00 | 1,1231 | +0,0000 | +0,0022% |
| 21.07 06:55 | 1,1231 | +0,0002 | +0,0151% |
| 21.07 06:50 | 1,1229 | -0,0002 | -0,0180% |
| 21.07 06:45 | 1,1231 | -0,0000 | -0,0041% |
| 21.07 06:40 | 1,1231 | +0,0001 | +0,0083% |
| 21.07 06:35 | 1,1230 | -0,0001 | -0,0085% |
| 21.07 06:30 | 1,1231 | -0,0000 | -0,0015% |
| 21.07 06:25 | 1,1232 | +0,0001 | +0,0048% |
| 21.07 06:20 | 1,1231 | +0,0001 | +0,0087% |
| 21.07 06:15 | 1,1230 | +0,0002 | +0,0163% |
| 21.07 06:10 | 1,1228 | -0,0003 | -0,0300% |
| 21.07 06:05 | 1,1232 | +0,0001 | +0,0117% |
| 21.07 06:00 | 1,1230 | -0,0002 | -0,0138% |
| 21.07 05:55 | 1,1232 | +0,0002 | +0,0175% |
| 21.07 05:50 | 1,1230 | +0,0002 | +0,0149% |
| 21.07 05:45 | 1,1228 | -0,0001 | -0,0075% |
| 21.07 05:40 | 1,1229 | -0,0001 | -0,0055% |
| 21.07 05:35 | 1,1230 | +0,0000 | +0,0007% |
| 21.07 05:30 | 1,1230 | +0,0001 | +0,0129% |
| 21.07 05:25 | 1,1228 | -0,0001 | -0,0055% |
| 21.07 05:20 | 1,1229 | +0,0000 | +0,0034% |
| 21.07 05:15 | 1,1228 | +0,0002 | +0,0154% |
| 21.07 05:10 | 1,1227 | 0,0000 | 0,0000% |