MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,0959
lei
20.04.2026 14:10
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,0963 lei
·
-0,0004 lei
(-0,04%)
fata de BNR
Minim 3h
1,0959 lei
Medie 3h
1,0964 lei
Maxim 3h
1,0971 lei
Variatie 3h
-0,0004 lei
-0,04%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:10 | 1,0959 | -0,0001 | -0,0132% |
| 20.04 14:05 | 1,0960 | +0,0000 | +0,0009% |
| 20.04 14:00 | 1,0960 | -0,0004 | -0,0323% |
| 20.04 13:55 | 1,0964 | -0,0001 | -0,0078% |
| 20.04 13:50 | 1,0965 | +0,0001 | +0,0116% |
| 20.04 13:45 | 1,0963 | +0,0001 | +0,0068% |
| 20.04 13:40 | 1,0963 | -0,0002 | -0,0205% |
| 20.04 13:35 | 1,0965 | -0,0002 | -0,0143% |
| 20.04 13:30 | 1,0966 | +0,0002 | +0,0147% |
| 20.04 13:25 | 1,0965 | +0,0002 | +0,0175% |
| 20.04 13:20 | 1,0963 | -0,0001 | -0,0069% |
| 20.04 13:15 | 1,0964 | +0,0002 | +0,0177% |
| 20.04 13:10 | 1,0962 | -0,0003 | -0,0263% |
| 20.04 13:05 | 1,0965 | +0,0000 | +0,0036% |
| 20.04 13:00 | 1,0964 | -0,0001 | -0,0083% |
| 20.04 12:55 | 1,0965 | +0,0001 | +0,0126% |
| 20.04 12:50 | 1,0964 | -0,0002 | -0,0155% |
| 20.04 12:45 | 1,0965 | -0,0000 | -0,0036% |
| 20.04 12:40 | 1,0966 | -0,0001 | -0,0107% |
| 20.04 12:35 | 1,0967 | -0,0004 | -0,0376% |
| 20.04 12:30 | 1,0971 | +0,0004 | +0,0407% |
| 20.04 12:25 | 1,0967 | +0,0002 | +0,0169% |
| 20.04 12:20 | 1,0965 | +0,0002 | +0,0217% |
| 20.04 12:15 | 1,0962 | -0,0002 | -0,0181% |
| 20.04 12:10 | 1,0964 | +0,0002 | +0,0165% |
| 20.04 12:05 | 1,0963 | -0,0001 | -0,0068% |
| 20.04 12:00 | 1,0963 | -0,0003 | -0,0264% |
| 20.04 11:55 | 1,0966 | +0,0002 | +0,0177% |
| 20.04 11:50 | 1,0964 | -0,0000 | -0,0039% |
| 20.04 11:45 | 1,0965 | +0,0000 | +0,0043% |
| 20.04 11:40 | 1,0964 | +0,0001 | +0,0054% |
| 20.04 11:35 | 1,0964 | -0,0000 | -0,0015% |
| 20.04 11:30 | 1,0964 | -0,0003 | -0,0256% |
| 20.04 11:25 | 1,0967 | +0,0000 | +0,0004% |
| 20.04 11:20 | 1,0967 | +0,0004 | +0,0326% |
| 20.04 11:15 | 1,0963 | 0,0000 | 0,0000% |