MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1281
lei
05.06.2026 00:40
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,1269 lei
·
+0,0012 lei
(+0,11%)
fata de BNR
Minim 3h
1,1277 lei
Medie 3h
1,1281 lei
Maxim 3h
1,1285 lei
Variatie 3h
+0,0005 lei
+0,04%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 05.06 00:40 | 1,1281 | +0,0001 | +0,0097% |
| 05.06 00:35 | 1,1280 | +0,0002 | +0,0143% |
| 05.06 00:30 | 1,1279 | -0,0002 | -0,0177% |
| 05.06 00:25 | 1,1281 | +0,0001 | +0,0081% |
| 05.06 00:20 | 1,1280 | +0,0002 | +0,0170% |
| 05.06 00:15 | 1,1278 | -0,0003 | -0,0240% |
| 05.06 00:10 | 1,1280 | -0,0002 | -0,0170% |
| 05.06 00:05 | 1,1282 | -0,0000 | -0,0022% |
| 05.06 00:00 | 1,1283 | +0,0001 | +0,0051% |
| 04.06 23:55 | 1,1282 | -0,0000 | -0,0025% |
| 04.06 23:50 | 1,1282 | -0,0001 | -0,0082% |
| 04.06 23:45 | 1,1283 | -0,0000 | -0,0015% |
| 04.06 23:40 | 1,1283 | -0,0001 | -0,0102% |
| 04.06 23:35 | 1,1285 | -0,0001 | -0,0069% |
| 04.06 23:30 | 1,1285 | +0,0001 | +0,0062% |
| 04.06 23:25 | 1,1285 | +0,0002 | +0,0208% |
| 04.06 23:20 | 1,1282 | -0,0001 | -0,0045% |
| 04.06 23:15 | 1,1283 | +0,0001 | +0,0072% |
| 04.06 23:10 | 1,1282 | +0,0002 | +0,0149% |
| 04.06 23:05 | 1,1280 | -0,0001 | -0,0104% |
| 04.06 23:00 | 1,1281 | -0,0000 | -0,0003% |
| 04.06 22:55 | 1,1282 | -0,0000 | -0,0027% |
| 04.06 22:50 | 1,1282 | -0,0001 | -0,0121% |
| 04.06 22:45 | 1,1283 | +0,0001 | +0,0098% |
| 04.06 22:40 | 1,1282 | +0,0001 | +0,0089% |
| 04.06 22:35 | 1,1281 | +0,0000 | +0,0015% |
| 04.06 22:30 | 1,1281 | +0,0001 | +0,0096% |
| 04.06 22:25 | 1,1280 | -0,0002 | -0,0159% |
| 04.06 22:20 | 1,1282 | -0,0001 | -0,0096% |
| 04.06 22:15 | 1,1283 | +0,0001 | +0,0056% |
| 04.06 22:10 | 1,1282 | +0,0002 | +0,0215% |
| 04.06 22:05 | 1,1280 | +0,0001 | +0,0063% |
| 04.06 22:00 | 1,1279 | -0,0001 | -0,0122% |
| 04.06 21:55 | 1,1280 | +0,0004 | +0,0310% |
| 04.06 21:50 | 1,1277 | +0,0000 | +0,0005% |
| 04.06 21:45 | 1,1277 | 0,0000 | 0,0000% |