MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,0967
lei
20.04.2026 12:35
▼ -0,0004 lei
(-0,04%)
Curs BNR:
1,0937 lei
·
+0,0030 lei
(+0,27%)
fata de BNR
Minim 3h
1,0955 lei
Medie 3h
1,0964 lei
Maxim 3h
1,0971 lei
Variatie 3h
+0,0006 lei
+0,06%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 12:35 | 1,0967 | -0,0004 | -0,0376% |
| 20.04 12:30 | 1,0971 | +0,0004 | +0,0407% |
| 20.04 12:25 | 1,0967 | +0,0002 | +0,0169% |
| 20.04 12:20 | 1,0965 | +0,0002 | +0,0217% |
| 20.04 12:15 | 1,0962 | -0,0002 | -0,0181% |
| 20.04 12:10 | 1,0964 | +0,0002 | +0,0165% |
| 20.04 12:05 | 1,0963 | -0,0001 | -0,0068% |
| 20.04 12:00 | 1,0963 | -0,0003 | -0,0264% |
| 20.04 11:55 | 1,0966 | +0,0002 | +0,0177% |
| 20.04 11:50 | 1,0964 | -0,0000 | -0,0039% |
| 20.04 11:45 | 1,0965 | +0,0000 | +0,0043% |
| 20.04 11:40 | 1,0964 | +0,0001 | +0,0054% |
| 20.04 11:35 | 1,0964 | -0,0000 | -0,0015% |
| 20.04 11:30 | 1,0964 | -0,0003 | -0,0256% |
| 20.04 11:25 | 1,0967 | +0,0000 | +0,0004% |
| 20.04 11:20 | 1,0967 | +0,0004 | +0,0326% |
| 20.04 11:15 | 1,0963 | -0,0002 | -0,0215% |
| 20.04 11:10 | 1,0965 | +0,0001 | +0,0079% |
| 20.04 11:05 | 1,0964 | -0,0005 | -0,0452% |
| 20.04 11:00 | 1,0969 | -0,0001 | -0,0112% |
| 20.04 10:55 | 1,0971 | +0,0003 | +0,0239% |
| 20.04 10:50 | 1,0968 | +0,0004 | +0,0349% |
| 20.04 10:45 | 1,0964 | -0,0000 | -0,0030% |
| 20.04 10:40 | 1,0965 | -0,0000 | -0,0002% |
| 20.04 10:35 | 1,0965 | +0,0005 | +0,0474% |
| 20.04 10:30 | 1,0959 | +0,0003 | +0,0264% |
| 20.04 10:25 | 1,0956 | -0,0003 | -0,0229% |
| 20.04 10:20 | 1,0959 | +0,0001 | +0,0062% |
| 20.04 10:15 | 1,0958 | -0,0001 | -0,0099% |
| 20.04 10:10 | 1,0959 | -0,0002 | -0,0200% |
| 20.04 10:05 | 1,0962 | +0,0000 | +0,0020% |
| 20.04 10:00 | 1,0961 | -0,0004 | -0,0385% |
| 20.04 09:55 | 1,0966 | +0,0004 | +0,0386% |
| 20.04 09:50 | 1,0961 | +0,0006 | +0,0537% |
| 20.04 09:45 | 1,0955 | -0,0005 | -0,0467% |
| 20.04 09:40 | 1,0961 | 0,0000 | 0,0000% |