ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5055
lei
21.07.2026 08:00
▲ +0,0006 lei
(+0,04%)
Curs BNR:
1,5036 lei
·
+0,0019 lei
(+0,13%)
fata de BNR
Minim 9h
1,5018 lei
Medie 9h
1,5036 lei
Maxim 9h
1,5055 lei
Variatie 9h
+0,0023 lei
+0,16%
Evolutie ILS/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 1,5055 | +0,0006 | +0,0407% |
| 21.07 07:55 | 1,5049 | -0,0002 | -0,0110% |
| 21.07 07:50 | 1,5051 | -0,0002 | -0,0124% |
| 21.07 07:45 | 1,5053 | +0,0007 | +0,0443% |
| 21.07 07:40 | 1,5046 | +0,0001 | +0,0033% |
| 21.07 07:35 | 1,5045 | -0,0001 | -0,0092% |
| 21.07 07:30 | 1,5047 | +0,0000 | +0,0011% |
| 21.07 07:25 | 1,5047 | +0,0002 | +0,0106% |
| 21.07 07:20 | 1,5045 | -0,0002 | -0,0115% |
| 21.07 07:15 | 1,5047 | -0,0000 | -0,0023% |
| 21.07 07:10 | 1,5047 | -0,0002 | -0,0112% |
| 21.07 07:05 | 1,5049 | -0,0000 | -0,0028% |
| 21.07 07:00 | 1,5049 | +0,0001 | +0,0041% |
| 21.07 06:55 | 1,5049 | +0,0003 | +0,0185% |
| 21.07 06:50 | 1,5046 | -0,0003 | -0,0167% |
| 21.07 06:45 | 1,5048 | -0,0001 | -0,0060% |
| 21.07 06:40 | 1,5049 | +0,0000 | +0,0003% |
| 21.07 06:35 | 1,5049 | -0,0001 | -0,0097% |
| 21.07 06:30 | 1,5051 | -0,0002 | -0,0126% |
| 21.07 06:25 | 1,5053 | -0,0001 | -0,0054% |
| 21.07 06:20 | 1,5053 | +0,0005 | +0,0306% |
| 21.07 06:15 | 1,5049 | +0,0001 | +0,0068% |
| 21.07 06:10 | 1,5048 | -0,0001 | -0,0077% |
| 21.07 06:05 | 1,5049 | +0,0002 | +0,0157% |
| 21.07 06:00 | 1,5047 | -0,0002 | -0,0119% |
| 21.07 05:55 | 1,5048 | +0,0002 | +0,0164% |
| 21.07 05:50 | 1,5046 | +0,0002 | +0,0146% |
| 21.07 05:45 | 1,5044 | +0,0000 | +0,0009% |
| 21.07 05:40 | 1,5044 | -0,0001 | -0,0050% |
| 21.07 05:35 | 1,5044 | -0,0000 | -0,0018% |
| 21.07 05:30 | 1,5045 | +0,0002 | +0,0116% |
| 21.07 05:25 | 1,5043 | -0,0000 | -0,0002% |
| 21.07 05:20 | 1,5043 | +0,0000 | +0,0027% |
| 21.07 05:15 | 1,5042 | +0,0003 | +0,0179% |
| 21.07 05:10 | 1,5040 | -0,0003 | -0,0171% |
| 21.07 05:05 | 1,5042 | +0,0002 | +0,0115% |
| 21.07 05:00 | 1,5041 | -0,0001 | -0,0077% |
| 21.07 04:55 | 1,5042 | +0,0002 | +0,0144% |
| 21.07 04:50 | 1,5040 | -0,0001 | -0,0077% |
| 21.07 04:45 | 1,5041 | -0,0002 | -0,0162% |
| 21.07 04:40 | 1,5043 | +0,0002 | +0,0130% |
| 21.07 04:35 | 1,5041 | +0,0001 | +0,0088% |
| 21.07 04:30 | 1,5040 | -0,0003 | -0,0225% |
| 21.07 04:25 | 1,5043 | +0,0008 | +0,0539% |
| 21.07 04:20 | 1,5035 | +0,0001 | +0,0045% |
| 21.07 04:15 | 1,5034 | -0,0005 | -0,0307% |
| 21.07 04:10 | 1,5039 | -0,0002 | -0,0161% |
| 21.07 04:05 | 1,5042 | -0,0001 | -0,0061% |
| 21.07 04:00 | 1,5042 | -0,0001 | -0,0076% |
| 21.07 03:55 | 1,5044 | +0,0010 | +0,0680% |
| 21.07 03:50 | 1,5033 | +0,0010 | +0,0682% |
| 21.07 03:45 | 1,5023 | +0,0003 | +0,0186% |
| 21.07 03:40 | 1,5020 | -0,0000 | -0,0017% |
| 21.07 03:35 | 1,5021 | -0,0001 | -0,0043% |
| 21.07 03:30 | 1,5021 | +0,0003 | +0,0178% |
| 21.07 03:25 | 1,5019 | +0,0001 | +0,0058% |
| 21.07 03:20 | 1,5018 | -0,0015 | -0,1008% |
| 21.07 03:15 | 1,5033 | +0,0001 | +0,0053% |
| 21.07 03:10 | 1,5032 | +0,0000 | +0,0031% |
| 21.07 03:05 | 1,5032 | -0,0000 | -0,0019% |
| 21.07 03:00 | 1,5032 | -0,0003 | -0,0227% |
| 21.07 02:55 | 1,5035 | +0,0000 | +0,0011% |
| 21.07 02:50 | 1,5035 | +0,0004 | +0,0264% |
| 21.07 02:45 | 1,5031 | +0,0001 | +0,0041% |
| 21.07 02:40 | 1,5031 | +0,0002 | +0,0124% |
| 21.07 02:35 | 1,5029 | +0,0000 | +0,0011% |
| 21.07 02:30 | 1,5029 | -0,0003 | -0,0232% |
| 21.07 02:25 | 1,5032 | +0,0001 | +0,0094% |
| 21.07 02:20 | 1,5031 | +0,0004 | +0,0236% |
| 21.07 02:15 | 1,5027 | -0,0003 | -0,0212% |
| 21.07 02:10 | 1,5030 | +0,0002 | +0,0150% |
| 21.07 02:05 | 1,5028 | -0,0002 | -0,0134% |
| 21.07 02:00 | 1,5030 | -0,0000 | -0,0020% |
| 21.07 01:55 | 1,5030 | +0,0001 | +0,0092% |
| 21.07 01:50 | 1,5029 | -0,0004 | -0,0265% |
| 21.07 01:45 | 1,5033 | +0,0004 | +0,0273% |
| 21.07 01:40 | 1,5029 | -0,0001 | -0,0091% |
| 21.07 01:35 | 1,5030 | +0,0001 | +0,0055% |
| 21.07 01:30 | 1,5029 | +0,0001 | +0,0047% |
| 21.07 01:25 | 1,5029 | -0,0001 | -0,0046% |
| 21.07 01:20 | 1,5029 | +0,0001 | +0,0055% |
| 21.07 01:15 | 1,5028 | -0,0001 | -0,0076% |
| 21.07 01:10 | 1,5030 | +0,0001 | +0,0055% |
| 21.07 01:05 | 1,5029 | -0,0003 | -0,0166% |
| 21.07 01:00 | 1,5031 | +0,0002 | +0,0142% |
| 21.07 00:55 | 1,5029 | -0,0001 | -0,0077% |
| 21.07 00:50 | 1,5030 | +0,0001 | +0,0035% |
| 21.07 00:45 | 1,5030 | +0,0003 | +0,0168% |
| 21.07 00:40 | 1,5027 | -0,0000 | -0,0012% |
| 21.07 00:35 | 1,5027 | +0,0001 | +0,0087% |
| 21.07 00:30 | 1,5026 | -0,0004 | -0,0289% |
| 21.07 00:25 | 1,5030 | +0,0002 | +0,0102% |
| 21.07 00:20 | 1,5029 | +0,0006 | +0,0375% |
| 21.07 00:15 | 1,5023 | -0,0003 | -0,0170% |
| 21.07 00:10 | 1,5026 | -0,0002 | -0,0153% |
| 21.07 00:05 | 1,5028 | +0,0001 | +0,0084% |
| 21.07 00:00 | 1,5027 | +0,0002 | +0,0144% |
| 20.07 23:55 | 1,5025 | +0,0005 | +0,0354% |
| 20.07 23:50 | 1,5019 | -0,0002 | -0,0105% |
| 20.07 23:45 | 1,5021 | -0,0007 | -0,0453% |
| 20.07 23:40 | 1,5028 | +0,0004 | +0,0242% |
| 20.07 23:35 | 1,5024 | +0,0004 | +0,0237% |
| 20.07 23:30 | 1,5021 | -0,0000 | -0,0031% |
| 20.07 23:25 | 1,5021 | +0,0001 | +0,0093% |
| 20.07 23:20 | 1,5020 | -0,0012 | -0,0794% |
| 20.07 23:15 | 1,5032 | -0,0002 | -0,0119% |
| 20.07 23:10 | 1,5033 | +0,0002 | +0,0108% |
| 20.07 23:05 | 1,5032 | 0,0000 | 0,0000% |