ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5021
lei
16.09.2026 09:05
▲ +0,0004 lei
(+0,03%)
Curs BNR:
1,4949 lei
·
+0,0072 lei
(+0,48%)
fata de BNR
Minim 3h
1,5011 lei
Medie 3h
1,5024 lei
Maxim 3h
1,5031 lei
Variatie 3h
-0,0003 lei
-0,02%
Evolutie ILS/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 1,5021 | +0,0004 | +0,0250% |
| 16.09 09:00 | 1,5017 | -0,0003 | -0,0208% |
| 16.09 08:55 | 1,5021 | -0,0006 | -0,0407% |
| 16.09 08:50 | 1,5027 | +0,0002 | +0,0112% |
| 16.09 08:45 | 1,5025 | +0,0002 | +0,0108% |
| 16.09 08:40 | 1,5023 | -0,0000 | -0,0003% |
| 16.09 08:35 | 1,5023 | +0,0000 | +0,0025% |
| 16.09 08:30 | 1,5023 | -0,0003 | -0,0167% |
| 16.09 08:25 | 1,5026 | +0,0001 | +0,0083% |
| 16.09 08:20 | 1,5024 | -0,0002 | -0,0114% |
| 16.09 08:15 | 1,5026 | +0,0003 | +0,0202% |
| 16.09 08:10 | 1,5023 | -0,0004 | -0,0250% |
| 16.09 08:05 | 1,5027 | +0,0010 | +0,0633% |
| 16.09 08:00 | 1,5017 | +0,0006 | +0,0404% |
| 16.09 07:55 | 1,5011 | -0,0013 | -0,0895% |
| 16.09 07:50 | 1,5025 | +0,0001 | +0,0047% |
| 16.09 07:45 | 1,5024 | +0,0002 | +0,0165% |
| 16.09 07:40 | 1,5021 | -0,0002 | -0,0162% |
| 16.09 07:35 | 1,5024 | +0,0001 | +0,0085% |
| 16.09 07:30 | 1,5023 | -0,0003 | -0,0175% |
| 16.09 07:25 | 1,5025 | -0,0001 | -0,0056% |
| 16.09 07:20 | 1,5026 | +0,0002 | +0,0102% |
| 16.09 07:15 | 1,5024 | -0,0000 | -0,0008% |
| 16.09 07:10 | 1,5025 | -0,0001 | -0,0093% |
| 16.09 07:05 | 1,5026 | -0,0002 | -0,0118% |
| 16.09 07:00 | 1,5028 | -0,0003 | -0,0193% |
| 16.09 06:55 | 1,5031 | +0,0003 | +0,0195% |
| 16.09 06:50 | 1,5028 | +0,0001 | +0,0069% |
| 16.09 06:45 | 1,5027 | +0,0000 | +0,0009% |
| 16.09 06:40 | 1,5027 | +0,0002 | +0,0104% |
| 16.09 06:35 | 1,5025 | +0,0001 | +0,0051% |
| 16.09 06:30 | 1,5024 | +0,0001 | +0,0046% |
| 16.09 06:25 | 1,5024 | -0,0001 | -0,0062% |
| 16.09 06:20 | 1,5024 | -0,0000 | -0,0004% |
| 16.09 06:15 | 1,5025 | 0,0000 | 0,0001% |
| 16.09 06:10 | 1,5025 | 0,0000 | 0,0000% |