ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4429
lei
20.04.2026 14:00
▼ -0,0004 lei
(-0,02%)
Curs BNR:
1,4437 lei
·
-0,0008 lei
(-0,06%)
fata de BNR
Minim 18h
1,4273 lei
Medie 18h
1,4476 lei
Maxim 18h
1,4649 lei
Variatie 18h
+0,0156 lei
+1,09%
Evolutie ILS/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:00 | 1,4429 | -0,0004 | -0,0245% |
| 20.04 13:55 | 1,4432 | +0,0000 | +0,0025% |
| 20.04 13:50 | 1,4432 | +0,0001 | +0,0073% |
| 20.04 13:45 | 1,4431 | +0,0001 | +0,0051% |
| 20.04 13:40 | 1,4430 | -0,0002 | -0,0160% |
| 20.04 13:35 | 1,4432 | -0,0005 | -0,0366% |
| 20.04 13:30 | 1,4438 | -0,0006 | -0,0384% |
| 20.04 13:25 | 1,4443 | +0,0000 | +0,0012% |
| 20.04 13:20 | 1,4443 | +0,0008 | +0,0529% |
| 20.04 13:15 | 1,4435 | -0,0001 | -0,0064% |
| 20.04 13:10 | 1,4436 | -0,0004 | -0,0310% |
| 20.04 13:05 | 1,4441 | -0,0000 | -0,0028% |
| 20.04 13:00 | 1,4441 | +0,0002 | +0,0170% |
| 20.04 12:55 | 1,4439 | +0,0004 | +0,0244% |
| 20.04 12:50 | 1,4435 | +0,0001 | +0,0058% |
| 20.04 12:45 | 1,4434 | +0,0003 | +0,0220% |
| 20.04 12:40 | 1,4431 | -0,0001 | -0,0093% |
| 20.04 12:35 | 1,4433 | -0,0005 | -0,0326% |
| 20.04 12:30 | 1,4437 | -0,0001 | -0,0046% |
| 20.04 12:25 | 1,4438 | +0,0003 | +0,0181% |
| 20.04 12:20 | 1,4435 | -0,0001 | -0,0057% |
| 20.04 12:15 | 1,4436 | -0,0001 | -0,0085% |
| 20.04 12:10 | 1,4437 | -0,0003 | -0,0181% |
| 20.04 12:05 | 1,4440 | -0,0000 | -0,0009% |
| 20.04 12:00 | 1,4440 | +0,0001 | +0,0086% |
| 20.04 11:55 | 1,4439 | -0,0003 | -0,0233% |
| 20.04 11:50 | 1,4442 | +0,0003 | +0,0211% |
| 20.04 11:45 | 1,4439 | -0,0016 | -0,1105% |
| 20.04 11:40 | 1,4455 | +0,0001 | +0,0062% |
| 20.04 11:35 | 1,4454 | -0,0001 | -0,0055% |
| 20.04 11:30 | 1,4455 | +0,0003 | +0,0220% |
| 20.04 11:25 | 1,4452 | +0,0001 | +0,0069% |
| 20.04 11:20 | 1,4451 | +0,0003 | +0,0191% |
| 20.04 11:15 | 1,4448 | -0,0002 | -0,0152% |
| 20.04 11:10 | 1,4450 | -0,0008 | -0,0580% |
| 20.04 11:05 | 1,4459 | +0,0001 | +0,0101% |
| 20.04 11:00 | 1,4457 | -0,0002 | -0,0140% |
| 20.04 10:55 | 1,4459 | +0,0002 | +0,0160% |
| 20.04 10:50 | 1,4457 | -0,0012 | -0,0806% |
| 20.04 10:45 | 1,4469 | +0,0000 | +0,0029% |
| 20.04 10:40 | 1,4468 | -0,0002 | -0,0145% |
| 20.04 10:35 | 1,4470 | +0,0002 | +0,0162% |
| 20.04 10:30 | 1,4468 | -0,0004 | -0,0274% |
| 20.04 10:25 | 1,4472 | +0,0004 | +0,0283% |
| 20.04 10:20 | 1,4468 | -0,0011 | -0,0762% |
| 20.04 10:15 | 1,4479 | -0,0013 | -0,0901% |
| 20.04 10:10 | 1,4492 | -0,0004 | -0,0259% |
| 20.04 10:05 | 1,4496 | -0,0006 | -0,0410% |
| 20.04 10:00 | 1,4502 | +0,0001 | +0,0040% |
| 20.04 09:55 | 1,4501 | -0,0007 | -0,0471% |
| 20.04 09:50 | 1,4508 | -0,0012 | -0,0806% |
| 20.04 09:45 | 1,4520 | +0,0000 | +0,0034% |
| 20.04 09:40 | 1,4519 | -0,0000 | -0,0005% |
| 20.04 09:35 | 1,4519 | -0,0003 | -0,0219% |
| 20.04 09:30 | 1,4522 | -0,0002 | -0,0149% |
| 20.04 09:25 | 1,4524 | -0,0009 | -0,0634% |
| 20.04 09:20 | 1,4534 | +0,0003 | +0,0186% |
| 20.04 09:15 | 1,4531 | +0,0006 | +0,0394% |
| 20.04 09:10 | 1,4525 | +0,0006 | +0,0396% |
| 20.04 09:05 | 1,4520 | +0,0010 | +0,0664% |
| 20.04 09:00 | 1,4510 | +0,0000 | +0,0018% |
| 20.04 08:55 | 1,4510 | +0,0003 | +0,0187% |
| 20.04 08:50 | 1,4507 | +0,0013 | +0,0909% |
| 20.04 08:45 | 1,4494 | +0,0005 | +0,0326% |
| 20.04 08:40 | 1,4489 | +0,0012 | +0,0805% |
| 20.04 08:35 | 1,4477 | -0,0004 | -0,0274% |
| 20.04 08:30 | 1,4481 | +0,0002 | +0,0119% |
| 20.04 08:25 | 1,4480 | -0,0004 | -0,0261% |
| 20.04 08:20 | 1,4483 | -0,0005 | -0,0342% |
| 20.04 08:15 | 1,4488 | -0,0002 | -0,0156% |
| 20.04 08:10 | 1,4491 | +0,0008 | +0,0526% |
| 20.04 08:05 | 1,4483 | -0,0043 | -0,2960% |
| 20.04 08:00 | 1,4526 | +0,0004 | +0,0250% |
| 20.04 07:55 | 1,4522 | -0,0001 | -0,0090% |
| 20.04 07:50 | 1,4524 | -0,0005 | -0,0378% |
| 20.04 07:45 | 1,4529 | -0,0012 | -0,0816% |
| 20.04 07:40 | 1,4541 | +0,0024 | +0,1633% |
| 20.04 07:35 | 1,4517 | -0,0013 | -0,0907% |
| 20.04 07:30 | 1,4530 | +0,0017 | +0,1153% |
| 20.04 07:25 | 1,4514 | -0,0010 | -0,0721% |
| 20.04 07:20 | 1,4524 | -0,0001 | -0,0043% |
| 20.04 07:15 | 1,4525 | +0,0004 | +0,0271% |
| 20.04 07:10 | 1,4521 | +0,0013 | +0,0863% |
| 20.04 07:05 | 1,4508 | -0,0005 | -0,0351% |
| 20.04 07:00 | 1,4513 | -0,0012 | -0,0827% |
| 20.04 06:55 | 1,4525 | +0,0006 | +0,0413% |
| 20.04 06:50 | 1,4519 | -0,0003 | -0,0176% |
| 20.04 06:45 | 1,4522 | -0,0004 | -0,0258% |
| 20.04 06:40 | 1,4526 | -0,0015 | -0,1009% |
| 20.04 06:35 | 1,4540 | +0,0011 | +0,0732% |
| 20.04 06:30 | 1,4530 | +0,0015 | +0,1029% |
| 20.04 06:25 | 1,4515 | -0,0017 | -0,1141% |
| 20.04 06:20 | 1,4531 | -0,0008 | -0,0584% |
| 20.04 06:15 | 1,4540 | +0,0010 | +0,0674% |
| 20.04 06:10 | 1,4530 | +0,0004 | +0,0242% |
| 20.04 06:05 | 1,4527 | -0,0019 | -0,1317% |
| 20.04 06:00 | 1,4546 | +0,0030 | +0,2041% |
| 20.04 05:55 | 1,4516 | -0,0002 | -0,0122% |
| 20.04 05:50 | 1,4518 | -0,0009 | -0,0609% |
| 20.04 05:45 | 1,4527 | -0,0011 | -0,0741% |
| 20.04 05:40 | 1,4538 | +0,0014 | +0,0966% |
| 20.04 05:35 | 1,4524 | +0,0001 | +0,0103% |
| 20.04 05:30 | 1,4522 | +0,0009 | +0,0610% |
| 20.04 05:25 | 1,4513 | -0,0026 | -0,1754% |
| 20.04 05:20 | 1,4539 | +0,0000 | +0,0010% |
| 20.04 05:15 | 1,4539 | +0,0002 | +0,0147% |
| 20.04 05:10 | 1,4536 | +0,0010 | +0,0704% |
| 20.04 05:05 | 1,4526 | -0,0001 | -0,0054% |
| 20.04 05:00 | 1,4527 | -0,0003 | -0,0231% |
| 20.04 04:55 | 1,4530 | +0,0003 | +0,0231% |
| 20.04 04:50 | 1,4527 | -0,0001 | -0,0087% |
| 20.04 04:45 | 1,4528 | -0,0001 | -0,0073% |
| 20.04 04:40 | 1,4529 | +0,0001 | +0,0063% |
| 20.04 04:35 | 1,4528 | -0,0010 | -0,0660% |
| 20.04 04:30 | 1,4538 | -0,0000 | -0,0023% |
| 20.04 04:25 | 1,4538 | +0,0001 | +0,0086% |
| 20.04 04:20 | 1,4537 | +0,0264 | +1,8511% |
| 20.04 04:15 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 04:10 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 04:05 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 04:00 | 1,4273 | -0,0235 | -1,6190% |
| 20.04 03:55 | 1,4508 | +0,0235 | +1,6456% |
| 20.04 03:50 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 03:45 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 03:40 | 1,4273 | -0,0308 | -2,1134% |
| 20.04 03:35 | 1,4581 | -0,0007 | -0,0456% |
| 20.04 03:30 | 1,4588 | +0,0315 | +2,2057% |
| 20.04 03:25 | 1,4273 | -0,0317 | -2,1733% |
| 20.04 03:20 | 1,4590 | +0,0317 | +2,2216% |
| 20.04 03:15 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 03:10 | 1,4273 | -0,0325 | -2,2239% |
| 20.04 03:05 | 1,4597 | +0,0325 | +2,2745% |
| 20.04 03:00 | 1,4273 | -0,0352 | -2,4063% |
| 20.04 02:55 | 1,4625 | -0,0002 | -0,0145% |
| 20.04 02:50 | 1,4627 | +0,0354 | +2,4804% |
| 20.04 02:45 | 1,4273 | -0,0343 | -2,3467% |
| 20.04 02:40 | 1,4616 | +0,0000 | +0,0026% |
| 20.04 02:35 | 1,4615 | +0,0343 | +2,4004% |
| 20.04 02:30 | 1,4273 | -0,0343 | -2,3476% |
| 20.04 02:25 | 1,4616 | +0,0003 | +0,0206% |
| 20.04 02:20 | 1,4613 | +0,0340 | +2,3830% |
| 20.04 02:15 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 02:10 | 1,4273 | -0,0350 | -2,3935% |
| 20.04 02:05 | 1,4623 | -0,0011 | -0,0718% |
| 20.04 02:00 | 1,4633 | +0,0007 | +0,0455% |
| 20.04 01:55 | 1,4627 | -0,0017 | -0,1145% |
| 20.04 01:50 | 1,4643 | +0,0003 | +0,0201% |
| 20.04 01:45 | 1,4641 | -0,0002 | -0,0117% |
| 20.04 01:40 | 1,4642 | +0,0369 | +2,5879% |
| 20.04 01:35 | 1,4273 | -0,0376 | -2,5694% |
| 20.04 01:30 | 1,4649 | +0,0376 | +2,6372% |
| 20.04 01:25 | 1,4273 | -0,0362 | -2,4753% |
| 20.04 01:20 | 1,4635 | +0,0003 | +0,0219% |
| 20.04 01:15 | 1,4632 | +0,0004 | +0,0253% |
| 20.04 01:10 | 1,4628 | -0,0002 | -0,0163% |
| 20.04 01:05 | 1,4631 | -0,0001 | -0,0043% |
| 20.04 01:00 | 1,4631 | +0,0358 | +2,5108% |
| 20.04 00:55 | 1,4273 | -0,0357 | -2,4378% |
| 20.04 00:50 | 1,4630 | -0,0005 | -0,0328% |
| 20.04 00:45 | 1,4634 | +0,0361 | +2,5324% |
| 20.04 00:40 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 00:35 | 1,4273 | 0,0000 | 0,0000% |
| 20.04 00:30 | 1,4273 | -0,0352 | -2,4063% |
| 20.04 00:25 | 1,4625 | +0,0352 | +2,4656% |
| 20.04 00:20 | 1,4273 | -0,0349 | -2,3859% |
| 20.04 00:15 | 1,4622 | -0,0017 | -0,1195% |
| 20.04 00:10 | 1,4639 | +0,0019 | +0,1282% |
| 20.04 00:05 | 1,4620 | -0,0004 | -0,0278% |
| 20.04 00:00 | 1,4625 | +0,0012 | +0,0851% |
| 19.04 23:55 | 1,4612 | +0,0339 | +2,3770% |
| 19.04 23:50 | 1,4273 | -0,0360 | -2,4600% |
| 19.04 23:45 | 1,4633 | +0,0360 | +2,5221% |
| 19.04 23:40 | 1,4273 | -0,0349 | -2,3897% |
| 19.04 23:35 | 1,4622 | +0,0004 | +0,0244% |
| 19.04 23:30 | 1,4619 | -0,0003 | -0,0191% |
| 19.04 23:25 | 1,4622 | +0,0349 | +2,4429% |
| 19.04 23:20 | 1,4273 | -0,0343 | -2,3478% |
| 19.04 23:15 | 1,4616 | -0,0002 | -0,0159% |
| 19.04 23:10 | 1,4618 | +0,0345 | +2,4205% |
| 19.04 23:05 | 1,4273 | -0,0324 | -2,2228% |
| 19.04 23:00 | 1,4597 | +0,0324 | +2,2733% |
| 19.04 22:55 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 22:50 | 1,4273 | -0,0325 | -2,2231% |
| 19.04 22:45 | 1,4597 | -0,0017 | -0,1176% |
| 19.04 22:40 | 1,4615 | +0,0342 | +2,3941% |
| 19.04 22:35 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 22:30 | 1,4273 | -0,0359 | -2,4528% |
| 19.04 22:25 | 1,4632 | +0,0359 | +2,5145% |
| 19.04 22:20 | 1,4273 | -0,0331 | -2,2651% |
| 19.04 22:15 | 1,4604 | +0,0012 | +0,0841% |
| 19.04 22:10 | 1,4591 | +0,0319 | +2,2316% |
| 19.04 22:05 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 22:00 | 1,4273 | -0,0335 | -2,2926% |
| 19.04 21:55 | 1,4608 | +0,0007 | +0,0507% |
| 19.04 21:50 | 1,4600 | +0,0004 | +0,0257% |
| 19.04 21:45 | 1,4597 | +0,0001 | +0,0044% |
| 19.04 21:40 | 1,4596 | +0,0323 | +2,2637% |
| 19.04 21:35 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 21:30 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 21:25 | 1,4273 | -0,0321 | -2,2013% |
| 19.04 21:20 | 1,4594 | +0,0005 | +0,0372% |
| 19.04 21:15 | 1,4589 | +0,0316 | +2,2128% |
| 19.04 21:10 | 1,4273 | -0,0337 | -2,3089% |
| 19.04 21:05 | 1,4610 | +0,0337 | +2,3635% |
| 19.04 21:00 | 1,4273 | -0,0356 | -2,4312% |
| 19.04 20:55 | 1,4629 | 0,0000 | 0,0000% |
| 19.04 20:50 | 1,4629 | +0,0356 | +2,4918% |
| 19.04 20:45 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 20:40 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 20:35 | 1,4273 | -0,0319 | -2,1831% |
| 19.04 20:30 | 1,4591 | +0,0319 | +2,2318% |
| 19.04 20:25 | 1,4273 | -0,0319 | -2,1831% |
| 19.04 20:20 | 1,4591 | +0,0319 | +2,2318% |
| 19.04 20:15 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 20:10 | 1,4273 | 0,0000 | 0,0000% |
| 19.04 20:05 | 1,4273 | 0,0000 | 0,0000% |