ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5622
lei
04.06.2026 23:25
▲ +0,0012 lei
(+0,08%)
Curs BNR:
1,5650 lei
·
-0,0028 lei
(-0,18%)
fata de BNR
Minim 12h
1,5603 lei
Medie 12h
1,5630 lei
Maxim 12h
1,5701 lei
Variatie 12h
-0,0079 lei
-0,50%
Evolutie ILS/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:25 | 1,5622 | +0,0012 | +0,0750% |
| 04.06 23:20 | 1,5611 | -0,0015 | -0,0934% |
| 04.06 23:15 | 1,5625 | +0,0004 | +0,0240% |
| 04.06 23:10 | 1,5621 | -0,0001 | -0,0068% |
| 04.06 23:05 | 1,5623 | -0,0005 | -0,0348% |
| 04.06 23:00 | 1,5628 | +0,0002 | +0,0138% |
| 04.06 22:55 | 1,5626 | +0,0006 | +0,0396% |
| 04.06 22:50 | 1,5620 | -0,0001 | -0,0058% |
| 04.06 22:45 | 1,5621 | -0,0000 | -0,0008% |
| 04.06 22:40 | 1,5621 | -0,0003 | -0,0191% |
| 04.06 22:35 | 1,5624 | -0,0007 | -0,0466% |
| 04.06 22:30 | 1,5631 | -0,0003 | -0,0179% |
| 04.06 22:25 | 1,5634 | -0,0002 | -0,0153% |
| 04.06 22:20 | 1,5636 | -0,0001 | -0,0041% |
| 04.06 22:15 | 1,5637 | +0,0001 | +0,0043% |
| 04.06 22:10 | 1,5636 | +0,0005 | +0,0296% |
| 04.06 22:05 | 1,5631 | +0,0001 | +0,0089% |
| 04.06 22:00 | 1,5630 | +0,0000 | +0,0017% |
| 04.06 21:55 | 1,5630 | -0,0002 | -0,0102% |
| 04.06 21:50 | 1,5631 | +0,0010 | +0,0620% |
| 04.06 21:45 | 1,5622 | -0,0004 | -0,0264% |
| 04.06 21:40 | 1,5626 | -0,0007 | -0,0441% |
| 04.06 21:35 | 1,5633 | +0,0003 | +0,0216% |
| 04.06 21:30 | 1,5629 | -0,0001 | -0,0033% |
| 04.06 21:25 | 1,5630 | +0,0003 | +0,0195% |
| 04.06 21:20 | 1,5627 | -0,0002 | -0,0150% |
| 04.06 21:15 | 1,5629 | +0,0001 | +0,0049% |
| 04.06 21:10 | 1,5628 | +0,0006 | +0,0364% |
| 04.06 21:05 | 1,5623 | -0,0000 | -0,0006% |
| 04.06 21:00 | 1,5623 | +0,0002 | +0,0152% |
| 04.06 20:55 | 1,5620 | +0,0001 | +0,0069% |
| 04.06 20:50 | 1,5619 | +0,0002 | +0,0134% |
| 04.06 20:45 | 1,5617 | -0,0017 | -0,1072% |
| 04.06 20:40 | 1,5634 | +0,0010 | +0,0643% |
| 04.06 20:35 | 1,5624 | +0,0006 | +0,0400% |
| 04.06 20:30 | 1,5618 | -0,0000 | -0,0020% |
| 04.06 20:25 | 1,5618 | +0,0003 | +0,0204% |
| 04.06 20:20 | 1,5615 | +0,0006 | +0,0389% |
| 04.06 20:15 | 1,5609 | +0,0005 | +0,0346% |
| 04.06 20:10 | 1,5603 | -0,0000 | -0,0022% |
| 04.06 20:05 | 1,5604 | -0,0017 | -0,1081% |
| 04.06 20:00 | 1,5621 | -0,0006 | -0,0362% |
| 04.06 19:55 | 1,5626 | +0,0004 | +0,0263% |
| 04.06 19:50 | 1,5622 | -0,0005 | -0,0350% |
| 04.06 19:45 | 1,5628 | +0,0003 | +0,0208% |
| 04.06 19:40 | 1,5624 | +0,0004 | +0,0267% |
| 04.06 19:35 | 1,5620 | -0,0002 | -0,0131% |
| 04.06 19:30 | 1,5622 | +0,0000 | +0,0024% |
| 04.06 19:25 | 1,5622 | -0,0002 | -0,0153% |
| 04.06 19:20 | 1,5624 | +0,0002 | +0,0143% |
| 04.06 19:15 | 1,5622 | +0,0002 | +0,0150% |
| 04.06 19:10 | 1,5620 | +0,0004 | +0,0269% |
| 04.06 19:05 | 1,5615 | -0,0016 | -0,1034% |
| 04.06 19:00 | 1,5632 | +0,0003 | +0,0180% |
| 04.06 18:55 | 1,5629 | -0,0003 | -0,0222% |
| 04.06 18:50 | 1,5632 | +0,0000 | +0,0008% |
| 04.06 18:45 | 1,5632 | -0,0009 | -0,0576% |
| 04.06 18:40 | 1,5641 | -0,0007 | -0,0418% |
| 04.06 18:35 | 1,5648 | -0,0006 | -0,0390% |
| 04.06 18:30 | 1,5654 | -0,0001 | -0,0089% |
| 04.06 18:25 | 1,5655 | -0,0004 | -0,0287% |
| 04.06 18:20 | 1,5660 | -0,0006 | -0,0379% |
| 04.06 18:15 | 1,5666 | +0,0023 | +0,1456% |
| 04.06 18:10 | 1,5643 | +0,0011 | +0,0695% |
| 04.06 18:05 | 1,5632 | +0,0002 | +0,0115% |
| 04.06 18:00 | 1,5630 | -0,0000 | -0,0020% |
| 04.06 17:55 | 1,5631 | +0,0011 | +0,0718% |
| 04.06 17:50 | 1,5619 | +0,0010 | +0,0626% |
| 04.06 17:45 | 1,5610 | -0,0003 | -0,0177% |
| 04.06 17:40 | 1,5612 | -0,0014 | -0,0879% |
| 04.06 17:35 | 1,5626 | +0,0013 | +0,0828% |
| 04.06 17:30 | 1,5613 | +0,0004 | +0,0275% |
| 04.06 17:25 | 1,5609 | -0,0008 | -0,0535% |
| 04.06 17:20 | 1,5617 | -0,0007 | -0,0458% |
| 04.06 17:15 | 1,5624 | +0,0011 | +0,0721% |
| 04.06 17:10 | 1,5613 | -0,0000 | -0,0028% |
| 04.06 17:05 | 1,5613 | -0,0003 | -0,0173% |
| 04.06 17:00 | 1,5616 | -0,0003 | -0,0197% |
| 04.06 16:55 | 1,5619 | -0,0006 | -0,0373% |
| 04.06 16:50 | 1,5625 | -0,0007 | -0,0445% |
| 04.06 16:45 | 1,5632 | -0,0009 | -0,0576% |
| 04.06 16:40 | 1,5641 | +0,0003 | +0,0189% |
| 04.06 16:35 | 1,5638 | +0,0010 | +0,0665% |
| 04.06 16:30 | 1,5628 | -0,0004 | -0,0287% |
| 04.06 16:25 | 1,5632 | -0,0001 | -0,0080% |
| 04.06 16:20 | 1,5633 | +0,0007 | +0,0432% |
| 04.06 16:15 | 1,5627 | +0,0009 | +0,0597% |
| 04.06 16:10 | 1,5617 | +0,0008 | +0,0484% |
| 04.06 16:05 | 1,5610 | +0,0007 | +0,0417% |
| 04.06 16:00 | 1,5603 | -0,0012 | -0,0772% |
| 04.06 15:55 | 1,5615 | +0,0001 | +0,0070% |
| 04.06 15:50 | 1,5614 | -0,0002 | -0,0126% |
| 04.06 15:45 | 1,5616 | -0,0008 | -0,0536% |
| 04.06 15:40 | 1,5625 | +0,0001 | +0,0033% |
| 04.06 15:35 | 1,5624 | -0,0001 | -0,0061% |
| 04.06 15:30 | 1,5625 | +0,0002 | +0,0132% |
| 04.06 15:25 | 1,5623 | -0,0001 | -0,0052% |
| 04.06 15:20 | 1,5624 | -0,0000 | -0,0023% |
| 04.06 15:15 | 1,5624 | +0,0001 | +0,0034% |
| 04.06 15:10 | 1,5624 | +0,0005 | +0,0307% |
| 04.06 15:05 | 1,5619 | +0,0002 | +0,0136% |
| 04.06 15:00 | 1,5617 | +0,0000 | +0,0030% |
| 04.06 14:55 | 1,5616 | +0,0007 | +0,0417% |
| 04.06 14:50 | 1,5610 | -0,0002 | -0,0147% |
| 04.06 14:45 | 1,5612 | -0,0001 | -0,0082% |
| 04.06 14:40 | 1,5613 | +0,0001 | +0,0065% |
| 04.06 14:35 | 1,5612 | +0,0001 | +0,0089% |
| 04.06 14:30 | 1,5611 | -0,0004 | -0,0242% |
| 04.06 14:25 | 1,5615 | -0,0013 | -0,0802% |
| 04.06 14:20 | 1,5627 | +0,0012 | +0,0742% |
| 04.06 14:15 | 1,5616 | +0,0000 | +0,0013% |
| 04.06 14:10 | 1,5615 | -0,0019 | -0,1208% |
| 04.06 14:05 | 1,5634 | +0,0004 | +0,0262% |
| 04.06 14:00 | 1,5630 | +0,0000 | +0,0012% |
| 04.06 13:55 | 1,5630 | -0,0010 | -0,0640% |
| 04.06 13:50 | 1,5640 | -0,0001 | -0,0085% |
| 04.06 13:45 | 1,5641 | -0,0004 | -0,0239% |
| 04.06 13:40 | 1,5645 | +0,0004 | +0,0285% |
| 04.06 13:35 | 1,5641 | +0,0003 | +0,0219% |
| 04.06 13:30 | 1,5637 | +0,0008 | +0,0487% |
| 04.06 13:25 | 1,5630 | +0,0001 | +0,0081% |
| 04.06 13:20 | 1,5628 | -0,0010 | -0,0671% |
| 04.06 13:15 | 1,5639 | -0,0001 | -0,0074% |
| 04.06 13:10 | 1,5640 | -0,0009 | -0,0584% |
| 04.06 13:05 | 1,5649 | -0,0006 | -0,0379% |
| 04.06 13:00 | 1,5655 | +0,0010 | +0,0621% |
| 04.06 12:55 | 1,5645 | +0,0000 | +0,0004% |
| 04.06 12:50 | 1,5645 | +0,0010 | +0,0625% |
| 04.06 12:45 | 1,5636 | +0,0003 | +0,0189% |
| 04.06 12:40 | 1,5633 | -0,0000 | -0,0005% |
| 04.06 12:35 | 1,5633 | -0,0005 | -0,0292% |
| 04.06 12:30 | 1,5637 | -0,0002 | -0,0119% |
| 04.06 12:25 | 1,5639 | +0,0001 | +0,0060% |
| 04.06 12:20 | 1,5638 | -0,0005 | -0,0322% |
| 04.06 12:15 | 1,5643 | -0,0007 | -0,0458% |
| 04.06 12:10 | 1,5650 | -0,0003 | -0,0201% |
| 04.06 12:05 | 1,5653 | -0,0020 | -0,1279% |
| 04.06 12:00 | 1,5673 | -0,0001 | -0,0080% |
| 04.06 11:55 | 1,5675 | +0,0004 | +0,0265% |
| 04.06 11:50 | 1,5671 | -0,0000 | -0,0019% |
| 04.06 11:45 | 1,5671 | -0,0021 | -0,1329% |
| 04.06 11:40 | 1,5692 | +0,0002 | +0,0101% |
| 04.06 11:35 | 1,5690 | -0,0011 | -0,0684% |
| 04.06 11:30 | 1,5701 | 0,0000 | 0,0000% |