ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4433
lei
20.04.2026 12:35
▼ -0,0005 lei
(-0,03%)
Curs BNR:
1,4443 lei
·
-0,0010 lei
(-0,07%)
fata de BNR
Minim 3h
1,4433 lei
Medie 3h
1,4462 lei
Maxim 3h
1,4520 lei
Variatie 3h
-0,0087 lei
-0,60%
Evolutie ILS/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 12:35 | 1,4433 | -0,0005 | -0,0326% |
| 20.04 12:30 | 1,4437 | -0,0001 | -0,0046% |
| 20.04 12:25 | 1,4438 | +0,0003 | +0,0181% |
| 20.04 12:20 | 1,4435 | -0,0001 | -0,0057% |
| 20.04 12:15 | 1,4436 | -0,0001 | -0,0085% |
| 20.04 12:10 | 1,4437 | -0,0003 | -0,0181% |
| 20.04 12:05 | 1,4440 | -0,0000 | -0,0009% |
| 20.04 12:00 | 1,4440 | +0,0001 | +0,0086% |
| 20.04 11:55 | 1,4439 | -0,0003 | -0,0233% |
| 20.04 11:50 | 1,4442 | +0,0003 | +0,0211% |
| 20.04 11:45 | 1,4439 | -0,0016 | -0,1105% |
| 20.04 11:40 | 1,4455 | +0,0001 | +0,0062% |
| 20.04 11:35 | 1,4454 | -0,0001 | -0,0055% |
| 20.04 11:30 | 1,4455 | +0,0003 | +0,0220% |
| 20.04 11:25 | 1,4452 | +0,0001 | +0,0069% |
| 20.04 11:20 | 1,4451 | +0,0003 | +0,0191% |
| 20.04 11:15 | 1,4448 | -0,0002 | -0,0152% |
| 20.04 11:10 | 1,4450 | -0,0008 | -0,0580% |
| 20.04 11:05 | 1,4459 | +0,0001 | +0,0101% |
| 20.04 11:00 | 1,4457 | -0,0002 | -0,0140% |
| 20.04 10:55 | 1,4459 | +0,0002 | +0,0160% |
| 20.04 10:50 | 1,4457 | -0,0012 | -0,0806% |
| 20.04 10:45 | 1,4469 | +0,0000 | +0,0029% |
| 20.04 10:40 | 1,4468 | -0,0002 | -0,0145% |
| 20.04 10:35 | 1,4470 | +0,0002 | +0,0162% |
| 20.04 10:30 | 1,4468 | -0,0004 | -0,0274% |
| 20.04 10:25 | 1,4472 | +0,0004 | +0,0283% |
| 20.04 10:20 | 1,4468 | -0,0011 | -0,0762% |
| 20.04 10:15 | 1,4479 | -0,0013 | -0,0901% |
| 20.04 10:10 | 1,4492 | -0,0004 | -0,0259% |
| 20.04 10:05 | 1,4496 | -0,0006 | -0,0410% |
| 20.04 10:00 | 1,4502 | +0,0001 | +0,0040% |
| 20.04 09:55 | 1,4501 | -0,0007 | -0,0471% |
| 20.04 09:50 | 1,4508 | -0,0012 | -0,0806% |
| 20.04 09:45 | 1,4520 | +0,0000 | +0,0034% |
| 20.04 09:40 | 1,4519 | 0,0000 | 0,0000% |