ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5634
lei
04.06.2026 22:25
▼ -0,0002 lei
(-0,02%)
Curs BNR:
1,5650 lei
·
-0,0016 lei
(-0,10%)
fata de BNR
Minim 3h
1,5603 lei
Medie 3h
1,5624 lei
Maxim 3h
1,5637 lei
Variatie 3h
+0,0011 lei
+0,07%
Evolutie ILS/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 22:25 | 1,5634 | -0,0002 | -0,0153% |
| 04.06 22:20 | 1,5636 | -0,0001 | -0,0041% |
| 04.06 22:15 | 1,5637 | +0,0001 | +0,0043% |
| 04.06 22:10 | 1,5636 | +0,0005 | +0,0296% |
| 04.06 22:05 | 1,5631 | +0,0001 | +0,0089% |
| 04.06 22:00 | 1,5630 | +0,0000 | +0,0017% |
| 04.06 21:55 | 1,5630 | -0,0002 | -0,0102% |
| 04.06 21:50 | 1,5631 | +0,0010 | +0,0620% |
| 04.06 21:45 | 1,5622 | -0,0004 | -0,0264% |
| 04.06 21:40 | 1,5626 | -0,0007 | -0,0441% |
| 04.06 21:35 | 1,5633 | +0,0003 | +0,0216% |
| 04.06 21:30 | 1,5629 | -0,0001 | -0,0033% |
| 04.06 21:25 | 1,5630 | +0,0003 | +0,0195% |
| 04.06 21:20 | 1,5627 | -0,0002 | -0,0150% |
| 04.06 21:15 | 1,5629 | +0,0001 | +0,0049% |
| 04.06 21:10 | 1,5628 | +0,0006 | +0,0364% |
| 04.06 21:05 | 1,5623 | -0,0000 | -0,0006% |
| 04.06 21:00 | 1,5623 | +0,0002 | +0,0152% |
| 04.06 20:55 | 1,5620 | +0,0001 | +0,0069% |
| 04.06 20:50 | 1,5619 | +0,0002 | +0,0134% |
| 04.06 20:45 | 1,5617 | -0,0017 | -0,1072% |
| 04.06 20:40 | 1,5634 | +0,0010 | +0,0643% |
| 04.06 20:35 | 1,5624 | +0,0006 | +0,0400% |
| 04.06 20:30 | 1,5618 | -0,0000 | -0,0020% |
| 04.06 20:25 | 1,5618 | +0,0003 | +0,0204% |
| 04.06 20:20 | 1,5615 | +0,0006 | +0,0389% |
| 04.06 20:15 | 1,5609 | +0,0005 | +0,0346% |
| 04.06 20:10 | 1,5603 | -0,0000 | -0,0022% |
| 04.06 20:05 | 1,5604 | -0,0017 | -0,1081% |
| 04.06 20:00 | 1,5621 | -0,0006 | -0,0362% |
| 04.06 19:55 | 1,5626 | +0,0004 | +0,0263% |
| 04.06 19:50 | 1,5622 | -0,0005 | -0,0350% |
| 04.06 19:45 | 1,5628 | +0,0003 | +0,0208% |
| 04.06 19:40 | 1,5624 | +0,0004 | +0,0267% |
| 04.06 19:35 | 1,5620 | -0,0002 | -0,0131% |
| 04.06 19:30 | 1,5622 | 0,0000 | 0,0000% |