CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5455
lei
20.04.2026 14:05
▲ +0,0001 lei
(+0,00%)
Curs BNR:
5,5471 lei
·
-0,0016 lei
(-0,03%)
fata de BNR
Minim 9h
5,5372 lei
Medie 9h
5,5416 lei
Maxim 9h
5,5476 lei
Variatie 9h
+0,0059 lei
+0,11%
Evolutie CHF/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 5,5455 | +0,0001 | +0,0021% |
| 20.04 14:00 | 5,5454 | -0,0003 | -0,0053% |
| 20.04 13:55 | 5,5456 | -0,0008 | -0,0147% |
| 20.04 13:50 | 5,5465 | +0,0003 | +0,0060% |
| 20.04 13:45 | 5,5461 | -0,0004 | -0,0065% |
| 20.04 13:40 | 5,5465 | +0,0000 | +0,0003% |
| 20.04 13:35 | 5,5465 | -0,0003 | -0,0063% |
| 20.04 13:30 | 5,5468 | +0,0002 | +0,0032% |
| 20.04 13:25 | 5,5466 | +0,0006 | +0,0108% |
| 20.04 13:20 | 5,5460 | -0,0011 | -0,0194% |
| 20.04 13:15 | 5,5471 | +0,0004 | +0,0078% |
| 20.04 13:10 | 5,5467 | +0,0002 | +0,0028% |
| 20.04 13:05 | 5,5465 | +0,0001 | +0,0021% |
| 20.04 13:00 | 5,5464 | -0,0008 | -0,0135% |
| 20.04 12:55 | 5,5472 | -0,0004 | -0,0073% |
| 20.04 12:50 | 5,5476 | +0,0007 | +0,0130% |
| 20.04 12:45 | 5,5469 | -0,0002 | -0,0040% |
| 20.04 12:40 | 5,5471 | -0,0003 | -0,0053% |
| 20.04 12:35 | 5,5474 | -0,0002 | -0,0039% |
| 20.04 12:30 | 5,5476 | +0,0009 | +0,0167% |
| 20.04 12:25 | 5,5467 | +0,0005 | +0,0097% |
| 20.04 12:20 | 5,5461 | +0,0007 | +0,0126% |
| 20.04 12:15 | 5,5454 | -0,0002 | -0,0033% |
| 20.04 12:10 | 5,5456 | +0,0009 | +0,0169% |
| 20.04 12:05 | 5,5447 | +0,0007 | +0,0120% |
| 20.04 12:00 | 5,5440 | -0,0002 | -0,0036% |
| 20.04 11:55 | 5,5442 | +0,0009 | +0,0165% |
| 20.04 11:50 | 5,5433 | +0,0008 | +0,0138% |
| 20.04 11:45 | 5,5425 | +0,0002 | +0,0039% |
| 20.04 11:40 | 5,5423 | -0,0009 | -0,0163% |
| 20.04 11:35 | 5,5432 | -0,0008 | -0,0151% |
| 20.04 11:30 | 5,5440 | +0,0009 | +0,0161% |
| 20.04 11:25 | 5,5432 | -0,0011 | -0,0205% |
| 20.04 11:20 | 5,5443 | -0,0005 | -0,0093% |
| 20.04 11:15 | 5,5448 | +0,0004 | +0,0064% |
| 20.04 11:10 | 5,5445 | +0,0006 | +0,0104% |
| 20.04 11:05 | 5,5439 | +0,0012 | +0,0224% |
| 20.04 11:00 | 5,5426 | -0,0004 | -0,0072% |
| 20.04 10:55 | 5,5430 | +0,0002 | +0,0034% |
| 20.04 10:50 | 5,5429 | +0,0009 | +0,0157% |
| 20.04 10:45 | 5,5420 | +0,0005 | +0,0082% |
| 20.04 10:40 | 5,5415 | -0,0002 | -0,0027% |
| 20.04 10:35 | 5,5417 | -0,0004 | -0,0070% |
| 20.04 10:30 | 5,5421 | -0,0012 | -0,0212% |
| 20.04 10:25 | 5,5432 | +0,0010 | +0,0180% |
| 20.04 10:20 | 5,5422 | +0,0001 | +0,0018% |
| 20.04 10:15 | 5,5421 | +0,0004 | +0,0063% |
| 20.04 10:10 | 5,5418 | -0,0003 | -0,0048% |
| 20.04 10:05 | 5,5421 | +0,0012 | +0,0214% |
| 20.04 10:00 | 5,5409 | -0,0000 | -0,0006% |
| 20.04 09:55 | 5,5409 | +0,0003 | +0,0047% |
| 20.04 09:50 | 5,5406 | +0,0006 | +0,0110% |
| 20.04 09:45 | 5,5400 | -0,0004 | -0,0073% |
| 20.04 09:40 | 5,5404 | -0,0016 | -0,0284% |
| 20.04 09:35 | 5,5420 | +0,0016 | +0,0282% |
| 20.04 09:30 | 5,5405 | +0,0007 | +0,0126% |
| 20.04 09:25 | 5,5398 | +0,0009 | +0,0167% |
| 20.04 09:20 | 5,5388 | -0,0003 | -0,0055% |
| 20.04 09:15 | 5,5391 | -0,0002 | -0,0031% |
| 20.04 09:10 | 5,5393 | -0,0007 | -0,0123% |
| 20.04 09:05 | 5,5400 | +0,0016 | +0,0291% |
| 20.04 09:00 | 5,5384 | -0,0002 | -0,0034% |
| 20.04 08:55 | 5,5386 | -0,0007 | -0,0127% |
| 20.04 08:50 | 5,5393 | +0,0007 | +0,0117% |
| 20.04 08:45 | 5,5386 | -0,0005 | -0,0085% |
| 20.04 08:40 | 5,5391 | +0,0018 | +0,0324% |
| 20.04 08:35 | 5,5373 | -0,0006 | -0,0106% |
| 20.04 08:30 | 5,5379 | +0,0000 | +0,0000% |
| 20.04 08:25 | 5,5379 | -0,0004 | -0,0065% |
| 20.04 08:20 | 5,5382 | +0,0001 | +0,0015% |
| 20.04 08:15 | 5,5382 | +0,0010 | +0,0172% |
| 20.04 08:10 | 5,5372 | -0,0007 | -0,0124% |
| 20.04 08:05 | 5,5379 | +0,0001 | +0,0019% |
| 20.04 08:00 | 5,5378 | -0,0001 | -0,0009% |
| 20.04 07:55 | 5,5378 | -0,0003 | -0,0061% |
| 20.04 07:50 | 5,5382 | -0,0001 | -0,0010% |
| 20.04 07:45 | 5,5382 | +0,0001 | +0,0018% |
| 20.04 07:40 | 5,5381 | -0,0000 | -0,0005% |
| 20.04 07:35 | 5,5382 | -0,0005 | -0,0093% |
| 20.04 07:30 | 5,5387 | -0,0001 | -0,0017% |
| 20.04 07:25 | 5,5388 | -0,0002 | -0,0038% |
| 20.04 07:20 | 5,5390 | -0,0004 | -0,0070% |
| 20.04 07:15 | 5,5394 | +0,0001 | +0,0014% |
| 20.04 07:10 | 5,5393 | +0,0002 | +0,0041% |
| 20.04 07:05 | 5,5391 | -0,0002 | -0,0028% |
| 20.04 07:00 | 5,5392 | +0,0002 | +0,0039% |
| 20.04 06:55 | 5,5390 | +0,0000 | +0,0005% |
| 20.04 06:50 | 5,5390 | -0,0004 | -0,0079% |
| 20.04 06:45 | 5,5394 | +0,0001 | +0,0015% |
| 20.04 06:40 | 5,5393 | +0,0002 | +0,0036% |
| 20.04 06:35 | 5,5391 | +0,0003 | +0,0055% |
| 20.04 06:30 | 5,5388 | -0,0001 | -0,0010% |
| 20.04 06:25 | 5,5389 | -0,0002 | -0,0035% |
| 20.04 06:20 | 5,5391 | +0,0008 | +0,0145% |
| 20.04 06:15 | 5,5383 | -0,0003 | -0,0052% |
| 20.04 06:10 | 5,5386 | -0,0001 | -0,0024% |
| 20.04 06:05 | 5,5387 | +0,0003 | +0,0063% |
| 20.04 06:00 | 5,5383 | -0,0004 | -0,0064% |
| 20.04 05:55 | 5,5387 | -0,0002 | -0,0037% |
| 20.04 05:50 | 5,5389 | -0,0006 | -0,0110% |
| 20.04 05:45 | 5,5395 | +0,0001 | +0,0015% |
| 20.04 05:40 | 5,5394 | +0,0001 | +0,0025% |
| 20.04 05:35 | 5,5393 | -0,0001 | -0,0024% |
| 20.04 05:30 | 5,5394 | -0,0002 | -0,0028% |
| 20.04 05:25 | 5,5396 | +0,0003 | +0,0050% |
| 20.04 05:20 | 5,5393 | -0,0001 | -0,0018% |
| 20.04 05:15 | 5,5394 | -0,0001 | -0,0024% |
| 20.04 05:10 | 5,5395 | 0,0000 | 0,0000% |