CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6644
lei
21.07.2026 08:00
▼ -0,0000 lei
(-0,00%)
Curs BNR:
5,6745 lei
·
-0,0101 lei
(-0,18%)
fata de BNR
Minim 15h
5,6592 lei
Medie 15h
5,6671 lei
Maxim 15h
5,6714 lei
Variatie 15h
-0,0070 lei
-0,12%
Evolutie CHF/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 5,6644 | -0,0000 | -0,0005% |
| 21.07 07:55 | 5,6645 | -0,0011 | -0,0202% |
| 21.07 07:50 | 5,6656 | -0,0006 | -0,0104% |
| 21.07 07:45 | 5,6662 | -0,0004 | -0,0074% |
| 21.07 07:40 | 5,6666 | +0,0006 | +0,0114% |
| 21.07 07:35 | 5,6660 | -0,0006 | -0,0100% |
| 21.07 07:30 | 5,6665 | +0,0001 | +0,0025% |
| 21.07 07:25 | 5,6664 | +0,0004 | +0,0069% |
| 21.07 07:20 | 5,6660 | -0,0002 | -0,0032% |
| 21.07 07:15 | 5,6662 | +0,0002 | +0,0040% |
| 21.07 07:10 | 5,6660 | +0,0002 | +0,0028% |
| 21.07 07:05 | 5,6658 | -0,0001 | -0,0021% |
| 21.07 07:00 | 5,6659 | -0,0008 | -0,0147% |
| 21.07 06:55 | 5,6668 | +0,0008 | +0,0146% |
| 21.07 06:50 | 5,6659 | +0,0001 | +0,0014% |
| 21.07 06:45 | 5,6659 | +0,0000 | +0,0007% |
| 21.07 06:40 | 5,6658 | -0,0001 | -0,0023% |
| 21.07 06:35 | 5,6659 | +0,0002 | +0,0036% |
| 21.07 06:30 | 5,6657 | -0,0007 | -0,0125% |
| 21.07 06:25 | 5,6665 | -0,0005 | -0,0083% |
| 21.07 06:20 | 5,6669 | +0,0014 | +0,0242% |
| 21.07 06:15 | 5,6655 | +0,0001 | +0,0014% |
| 21.07 06:10 | 5,6655 | -0,0004 | -0,0066% |
| 21.07 06:05 | 5,6658 | -0,0001 | -0,0022% |
| 21.07 06:00 | 5,6660 | -0,0006 | -0,0105% |
| 21.07 05:55 | 5,6666 | +0,0006 | +0,0113% |
| 21.07 05:50 | 5,6659 | +0,0004 | +0,0076% |
| 21.07 05:45 | 5,6655 | -0,0005 | -0,0083% |
| 21.07 05:40 | 5,6660 | -0,0001 | -0,0016% |
| 21.07 05:35 | 5,6661 | +0,0003 | +0,0057% |
| 21.07 05:30 | 5,6657 | -0,0006 | -0,0097% |
| 21.07 05:25 | 5,6663 | +0,0002 | +0,0027% |
| 21.07 05:20 | 5,6661 | -0,0004 | -0,0068% |
| 21.07 05:15 | 5,6665 | +0,0008 | +0,0148% |
| 21.07 05:10 | 5,6657 | -0,0005 | -0,0091% |
| 21.07 05:05 | 5,6662 | +0,0011 | +0,0193% |
| 21.07 05:00 | 5,6651 | -0,0008 | -0,0143% |
| 21.07 04:55 | 5,6659 | +0,0004 | +0,0078% |
| 21.07 04:50 | 5,6655 | -0,0009 | -0,0158% |
| 21.07 04:45 | 5,6664 | -0,0003 | -0,0058% |
| 21.07 04:40 | 5,6667 | -0,0001 | -0,0022% |
| 21.07 04:35 | 5,6668 | -0,0001 | -0,0015% |
| 21.07 04:30 | 5,6669 | -0,0004 | -0,0074% |
| 21.07 04:25 | 5,6673 | +0,0015 | +0,0263% |
| 21.07 04:20 | 5,6658 | -0,0005 | -0,0091% |
| 21.07 04:15 | 5,6664 | -0,0001 | -0,0026% |
| 21.07 04:10 | 5,6665 | +0,0008 | +0,0147% |
| 21.07 04:05 | 5,6657 | +0,0000 | +0,0002% |
| 21.07 04:00 | 5,6657 | -0,0007 | -0,0127% |
| 21.07 03:55 | 5,6664 | +0,0002 | +0,0040% |
| 21.07 03:50 | 5,6661 | +0,0050 | +0,0883% |
| 21.07 03:45 | 5,6611 | +0,0020 | +0,0349% |
| 21.07 03:40 | 5,6592 | -0,0000 | -0,0001% |
| 21.07 03:35 | 5,6592 | -0,0005 | -0,0095% |
| 21.07 03:30 | 5,6597 | +0,0002 | +0,0028% |
| 21.07 03:25 | 5,6596 | -0,0011 | -0,0186% |
| 21.07 03:20 | 5,6606 | -0,0059 | -0,1044% |
| 21.07 03:15 | 5,6665 | +0,0000 | +0,0007% |
| 21.07 03:10 | 5,6665 | -0,0006 | -0,0111% |
| 21.07 03:05 | 5,6671 | -0,0004 | -0,0070% |
| 21.07 03:00 | 5,6675 | -0,0003 | -0,0051% |
| 21.07 02:55 | 5,6678 | +0,0003 | +0,0055% |
| 21.07 02:50 | 5,6675 | +0,0004 | +0,0066% |
| 21.07 02:45 | 5,6671 | -0,0002 | -0,0033% |
| 21.07 02:40 | 5,6673 | +0,0005 | +0,0080% |
| 21.07 02:35 | 5,6668 | -0,0001 | -0,0019% |
| 21.07 02:30 | 5,6670 | -0,0007 | -0,0124% |
| 21.07 02:25 | 5,6677 | -0,0001 | -0,0013% |
| 21.07 02:20 | 5,6677 | +0,0008 | +0,0137% |
| 21.07 02:15 | 5,6670 | -0,0002 | -0,0033% |
| 21.07 02:10 | 5,6671 | -0,0004 | -0,0074% |
| 21.07 02:05 | 5,6676 | +0,0002 | +0,0038% |
| 21.07 02:00 | 5,6673 | -0,0005 | -0,0084% |
| 21.07 01:55 | 5,6678 | +0,0003 | +0,0060% |
| 21.07 01:50 | 5,6675 | +0,0000 | +0,0004% |
| 21.07 01:45 | 5,6675 | +0,0007 | +0,0128% |
| 21.07 01:40 | 5,6667 | -0,0006 | -0,0108% |
| 21.07 01:35 | 5,6673 | +0,0006 | +0,0104% |
| 21.07 01:30 | 5,6667 | -0,0003 | -0,0058% |
| 21.07 01:25 | 5,6671 | -0,0000 | -0,0001% |
| 21.07 01:20 | 5,6671 | -0,0003 | -0,0046% |
| 21.07 01:15 | 5,6673 | +0,0003 | +0,0050% |
| 21.07 01:10 | 5,6671 | -0,0008 | -0,0147% |
| 21.07 01:05 | 5,6679 | -0,0005 | -0,0079% |
| 21.07 01:00 | 5,6683 | -0,0000 | -0,0001% |
| 21.07 00:55 | 5,6684 | -0,0004 | -0,0074% |
| 21.07 00:50 | 5,6688 | -0,0001 | -0,0010% |
| 21.07 00:45 | 5,6688 | +0,0003 | +0,0049% |
| 21.07 00:40 | 5,6686 | +0,0003 | +0,0050% |
| 21.07 00:35 | 5,6683 | -0,0006 | -0,0114% |
| 21.07 00:30 | 5,6689 | +0,0003 | +0,0056% |
| 21.07 00:25 | 5,6686 | -0,0002 | -0,0028% |
| 21.07 00:20 | 5,6688 | -0,0003 | -0,0057% |
| 21.07 00:15 | 5,6691 | +0,0007 | +0,0121% |
| 21.07 00:10 | 5,6684 | -0,0030 | -0,0525% |
| 21.07 00:05 | 5,6714 | +0,0049 | +0,0867% |
| 21.07 00:00 | 5,6665 | -0,0003 | -0,0044% |
| 20.07 23:55 | 5,6667 | +0,0001 | +0,0014% |
| 20.07 23:50 | 5,6666 | -0,0004 | -0,0079% |
| 20.07 23:45 | 5,6671 | +0,0002 | +0,0039% |
| 20.07 23:40 | 5,6669 | +0,0000 | +0,0007% |
| 20.07 23:35 | 5,6668 | +0,0002 | +0,0037% |
| 20.07 23:30 | 5,6666 | -0,0001 | -0,0013% |
| 20.07 23:25 | 5,6667 | +0,0002 | +0,0039% |
| 20.07 23:20 | 5,6665 | -0,0002 | -0,0042% |
| 20.07 23:15 | 5,6667 | +0,0002 | +0,0037% |
| 20.07 23:10 | 5,6665 | -0,0007 | -0,0125% |
| 20.07 23:05 | 5,6672 | -0,0001 | -0,0020% |
| 20.07 23:00 | 5,6673 | +0,0000 | +0,0007% |
| 20.07 22:55 | 5,6673 | +0,0003 | +0,0060% |
| 20.07 22:50 | 5,6669 | -0,0005 | -0,0081% |
| 20.07 22:45 | 5,6674 | -0,0003 | -0,0044% |
| 20.07 22:40 | 5,6676 | -0,0004 | -0,0078% |
| 20.07 22:35 | 5,6681 | +0,0008 | +0,0142% |
| 20.07 22:30 | 5,6673 | -0,0002 | -0,0035% |
| 20.07 22:25 | 5,6675 | +0,0004 | +0,0069% |
| 20.07 22:20 | 5,6671 | -0,0002 | -0,0031% |
| 20.07 22:15 | 5,6673 | +0,0003 | +0,0054% |
| 20.07 22:10 | 5,6670 | -0,0008 | -0,0141% |
| 20.07 22:05 | 5,6678 | +0,0003 | +0,0049% |
| 20.07 22:00 | 5,6675 | -0,0003 | -0,0056% |
| 20.07 21:55 | 5,6678 | +0,0002 | +0,0041% |
| 20.07 21:50 | 5,6676 | +0,0000 | +0,0006% |
| 20.07 21:45 | 5,6675 | -0,0001 | -0,0012% |
| 20.07 21:40 | 5,6676 | +0,0004 | +0,0066% |
| 20.07 21:35 | 5,6672 | -0,0000 | -0,0006% |
| 20.07 21:30 | 5,6673 | -0,0003 | -0,0060% |
| 20.07 21:25 | 5,6676 | -0,0001 | -0,0019% |
| 20.07 21:20 | 5,6677 | +0,0004 | +0,0068% |
| 20.07 21:15 | 5,6673 | -0,0004 | -0,0065% |
| 20.07 21:10 | 5,6677 | -0,0002 | -0,0038% |
| 20.07 21:05 | 5,6679 | -0,0003 | -0,0056% |
| 20.07 21:00 | 5,6682 | -0,0004 | -0,0074% |
| 20.07 20:55 | 5,6686 | +0,0000 | +0,0005% |
| 20.07 20:50 | 5,6686 | +0,0002 | +0,0034% |
| 20.07 20:45 | 5,6684 | -0,0001 | -0,0022% |
| 20.07 20:40 | 5,6686 | -0,0003 | -0,0055% |
| 20.07 20:35 | 5,6689 | +0,0002 | +0,0031% |
| 20.07 20:30 | 5,6687 | +0,0002 | +0,0028% |
| 20.07 20:25 | 5,6685 | +0,0004 | +0,0069% |
| 20.07 20:20 | 5,6681 | -0,0001 | -0,0019% |
| 20.07 20:15 | 5,6682 | +0,0001 | +0,0022% |
| 20.07 20:10 | 5,6681 | -0,0002 | -0,0032% |
| 20.07 20:05 | 5,6683 | +0,0003 | +0,0055% |
| 20.07 20:00 | 5,6680 | -0,0002 | -0,0028% |
| 20.07 19:55 | 5,6682 | -0,0002 | -0,0042% |
| 20.07 19:50 | 5,6684 | +0,0008 | +0,0139% |
| 20.07 19:45 | 5,6676 | +0,0001 | +0,0025% |
| 20.07 19:40 | 5,6675 | +0,0003 | +0,0055% |
| 20.07 19:35 | 5,6672 | +0,0004 | +0,0064% |
| 20.07 19:30 | 5,6668 | 0,0000 | 0,0000% |
| 20.07 19:25 | 5,6668 | -0,0002 | -0,0035% |
| 20.07 19:20 | 5,6670 | -0,0003 | -0,0056% |
| 20.07 19:15 | 5,6673 | -0,0004 | -0,0064% |
| 20.07 19:10 | 5,6677 | -0,0001 | -0,0019% |
| 20.07 19:05 | 5,6678 | +0,0004 | +0,0070% |
| 20.07 19:00 | 5,6674 | -0,0009 | -0,0158% |
| 20.07 18:55 | 5,6683 | +0,0009 | +0,0160% |
| 20.07 18:50 | 5,6674 | -0,0007 | -0,0126% |
| 20.07 18:45 | 5,6681 | -0,0005 | -0,0079% |
| 20.07 18:40 | 5,6685 | +0,0002 | +0,0033% |
| 20.07 18:35 | 5,6683 | -0,0009 | -0,0160% |
| 20.07 18:30 | 5,6693 | +0,0001 | +0,0022% |
| 20.07 18:25 | 5,6691 | +0,0007 | +0,0117% |
| 20.07 18:20 | 5,6685 | +0,0003 | +0,0050% |
| 20.07 18:15 | 5,6682 | -0,0007 | -0,0126% |
| 20.07 18:10 | 5,6689 | -0,0002 | -0,0040% |
| 20.07 18:05 | 5,6691 | -0,0007 | -0,0126% |
| 20.07 18:00 | 5,6698 | +0,0008 | +0,0146% |
| 20.07 17:55 | 5,6690 | -0,0004 | -0,0069% |
| 20.07 17:50 | 5,6694 | -0,0012 | -0,0213% |
| 20.07 17:45 | 5,6706 | +0,0001 | +0,0026% |
| 20.07 17:40 | 5,6705 | -0,0002 | -0,0034% |
| 20.07 17:35 | 5,6707 | +0,0003 | +0,0045% |
| 20.07 17:30 | 5,6704 | +0,0000 | +0,0005% |
| 20.07 17:25 | 5,6704 | +0,0003 | +0,0047% |
| 20.07 17:20 | 5,6701 | -0,0001 | -0,0012% |
| 20.07 17:15 | 5,6702 | -0,0002 | -0,0029% |
| 20.07 17:10 | 5,6704 | -0,0011 | -0,0192% |
| 20.07 17:05 | 5,6714 | 0,0000 | 0,0000% |