CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5701
lei
16.09.2026 09:05
▲ +0,0018 lei
(+0,03%)
Curs BNR:
5,5779 lei
·
-0,0078 lei
(-0,14%)
fata de BNR
Minim 3h
5,5673 lei
Medie 3h
5,5692 lei
Maxim 3h
5,5706 lei
Variatie 3h
+0,0012 lei
+0,02%
Evolutie CHF/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 5,5701 | +0,0018 | +0,0327% |
| 16.09 09:00 | 5,5682 | -0,0013 | -0,0236% |
| 16.09 08:55 | 5,5696 | -0,0005 | -0,0083% |
| 16.09 08:50 | 5,5700 | +0,0015 | +0,0262% |
| 16.09 08:45 | 5,5686 | +0,0000 | +0,0004% |
| 16.09 08:40 | 5,5685 | -0,0000 | -0,0003% |
| 16.09 08:35 | 5,5686 | -0,0008 | -0,0140% |
| 16.09 08:30 | 5,5693 | +0,0001 | +0,0012% |
| 16.09 08:25 | 5,5693 | +0,0002 | +0,0041% |
| 16.09 08:20 | 5,5690 | -0,0000 | -0,0001% |
| 16.09 08:15 | 5,5690 | +0,0005 | +0,0089% |
| 16.09 08:10 | 5,5685 | -0,0007 | -0,0119% |
| 16.09 08:05 | 5,5692 | +0,0002 | +0,0033% |
| 16.09 08:00 | 5,5690 | -0,0003 | -0,0051% |
| 16.09 07:55 | 5,5693 | -0,0004 | -0,0065% |
| 16.09 07:50 | 5,5697 | -0,0002 | -0,0032% |
| 16.09 07:45 | 5,5699 | +0,0001 | +0,0024% |
| 16.09 07:40 | 5,5697 | -0,0001 | -0,0020% |
| 16.09 07:35 | 5,5698 | -0,0001 | -0,0015% |
| 16.09 07:30 | 5,5699 | -0,0007 | -0,0124% |
| 16.09 07:25 | 5,5706 | +0,0006 | +0,0108% |
| 16.09 07:20 | 5,5700 | -0,0004 | -0,0069% |
| 16.09 07:15 | 5,5704 | +0,0002 | +0,0042% |
| 16.09 07:10 | 5,5702 | +0,0006 | +0,0105% |
| 16.09 07:05 | 5,5696 | -0,0003 | -0,0052% |
| 16.09 07:00 | 5,5699 | +0,0001 | +0,0017% |
| 16.09 06:55 | 5,5698 | +0,0006 | +0,0102% |
| 16.09 06:50 | 5,5692 | -0,0001 | -0,0019% |
| 16.09 06:45 | 5,5693 | +0,0009 | +0,0165% |
| 16.09 06:40 | 5,5684 | +0,0010 | +0,0188% |
| 16.09 06:35 | 5,5673 | -0,0001 | -0,0022% |
| 16.09 06:30 | 5,5675 | -0,0002 | -0,0041% |
| 16.09 06:25 | 5,5677 | -0,0003 | -0,0053% |
| 16.09 06:20 | 5,5680 | -0,0002 | -0,0033% |
| 16.09 06:15 | 5,5682 | -0,0007 | -0,0131% |
| 16.09 06:10 | 5,5689 | 0,0000 | 0,0000% |