CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6644
lei
21.07.2026 08:00
▼ -0,0000 lei
(-0,00%)
Curs BNR:
5,6745 lei
·
-0,0101 lei
(-0,18%)
fata de BNR
Minim 3h
5,6644 lei
Medie 3h
5,6660 lei
Maxim 3h
5,6669 lei
Variatie 3h
-0,0018 lei
-0,03%
Evolutie CHF/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 5,6644 | -0,0000 | -0,0005% |
| 21.07 07:55 | 5,6645 | -0,0011 | -0,0202% |
| 21.07 07:50 | 5,6656 | -0,0006 | -0,0104% |
| 21.07 07:45 | 5,6662 | -0,0004 | -0,0074% |
| 21.07 07:40 | 5,6666 | +0,0006 | +0,0114% |
| 21.07 07:35 | 5,6660 | -0,0006 | -0,0100% |
| 21.07 07:30 | 5,6665 | +0,0001 | +0,0025% |
| 21.07 07:25 | 5,6664 | +0,0004 | +0,0069% |
| 21.07 07:20 | 5,6660 | -0,0002 | -0,0032% |
| 21.07 07:15 | 5,6662 | +0,0002 | +0,0040% |
| 21.07 07:10 | 5,6660 | +0,0002 | +0,0028% |
| 21.07 07:05 | 5,6658 | -0,0001 | -0,0021% |
| 21.07 07:00 | 5,6659 | -0,0008 | -0,0147% |
| 21.07 06:55 | 5,6668 | +0,0008 | +0,0146% |
| 21.07 06:50 | 5,6659 | +0,0001 | +0,0014% |
| 21.07 06:45 | 5,6659 | +0,0000 | +0,0007% |
| 21.07 06:40 | 5,6658 | -0,0001 | -0,0023% |
| 21.07 06:35 | 5,6659 | +0,0002 | +0,0036% |
| 21.07 06:30 | 5,6657 | -0,0007 | -0,0125% |
| 21.07 06:25 | 5,6665 | -0,0005 | -0,0083% |
| 21.07 06:20 | 5,6669 | +0,0014 | +0,0242% |
| 21.07 06:15 | 5,6655 | +0,0001 | +0,0014% |
| 21.07 06:10 | 5,6655 | -0,0004 | -0,0066% |
| 21.07 06:05 | 5,6658 | -0,0001 | -0,0022% |
| 21.07 06:00 | 5,6660 | -0,0006 | -0,0105% |
| 21.07 05:55 | 5,6666 | +0,0006 | +0,0113% |
| 21.07 05:50 | 5,6659 | +0,0004 | +0,0076% |
| 21.07 05:45 | 5,6655 | -0,0005 | -0,0083% |
| 21.07 05:40 | 5,6660 | -0,0001 | -0,0016% |
| 21.07 05:35 | 5,6661 | +0,0003 | +0,0057% |
| 21.07 05:30 | 5,6657 | -0,0006 | -0,0097% |
| 21.07 05:25 | 5,6663 | +0,0002 | +0,0027% |
| 21.07 05:20 | 5,6661 | -0,0004 | -0,0068% |
| 21.07 05:15 | 5,6665 | +0,0008 | +0,0148% |
| 21.07 05:10 | 5,6657 | -0,0005 | -0,0091% |
| 21.07 05:05 | 5,6662 | 0,0000 | 0,0000% |