CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5454
lei
20.04.2026 14:00
▼ -0,0003 lei
(-0,01%)
Curs BNR:
5,5471 lei
·
-0,0018 lei
(-0,03%)
fata de BNR
Minim 3h
5,5423 lei
Medie 3h
5,5455 lei
Maxim 3h
5,5476 lei
Variatie 3h
+0,0015 lei
+0,03%
Evolutie CHF/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:00 | 5,5454 | -0,0003 | -0,0053% |
| 20.04 13:55 | 5,5456 | -0,0008 | -0,0147% |
| 20.04 13:50 | 5,5465 | +0,0003 | +0,0060% |
| 20.04 13:45 | 5,5461 | -0,0004 | -0,0065% |
| 20.04 13:40 | 5,5465 | +0,0000 | +0,0003% |
| 20.04 13:35 | 5,5465 | -0,0003 | -0,0063% |
| 20.04 13:30 | 5,5468 | +0,0002 | +0,0032% |
| 20.04 13:25 | 5,5466 | +0,0006 | +0,0108% |
| 20.04 13:20 | 5,5460 | -0,0011 | -0,0194% |
| 20.04 13:15 | 5,5471 | +0,0004 | +0,0078% |
| 20.04 13:10 | 5,5467 | +0,0002 | +0,0028% |
| 20.04 13:05 | 5,5465 | +0,0001 | +0,0021% |
| 20.04 13:00 | 5,5464 | -0,0008 | -0,0135% |
| 20.04 12:55 | 5,5472 | -0,0004 | -0,0073% |
| 20.04 12:50 | 5,5476 | +0,0007 | +0,0130% |
| 20.04 12:45 | 5,5469 | -0,0002 | -0,0040% |
| 20.04 12:40 | 5,5471 | -0,0003 | -0,0053% |
| 20.04 12:35 | 5,5474 | -0,0002 | -0,0039% |
| 20.04 12:30 | 5,5476 | +0,0009 | +0,0167% |
| 20.04 12:25 | 5,5467 | +0,0005 | +0,0097% |
| 20.04 12:20 | 5,5461 | +0,0007 | +0,0126% |
| 20.04 12:15 | 5,5454 | -0,0002 | -0,0033% |
| 20.04 12:10 | 5,5456 | +0,0009 | +0,0169% |
| 20.04 12:05 | 5,5447 | +0,0007 | +0,0120% |
| 20.04 12:00 | 5,5440 | -0,0002 | -0,0036% |
| 20.04 11:55 | 5,5442 | +0,0009 | +0,0165% |
| 20.04 11:50 | 5,5433 | +0,0008 | +0,0138% |
| 20.04 11:45 | 5,5425 | +0,0002 | +0,0039% |
| 20.04 11:40 | 5,5423 | -0,0009 | -0,0163% |
| 20.04 11:35 | 5,5432 | -0,0008 | -0,0151% |
| 20.04 11:30 | 5,5440 | +0,0009 | +0,0161% |
| 20.04 11:25 | 5,5432 | -0,0011 | -0,0205% |
| 20.04 11:20 | 5,5443 | -0,0005 | -0,0093% |
| 20.04 11:15 | 5,5448 | +0,0004 | +0,0064% |
| 20.04 11:10 | 5,5445 | +0,0006 | +0,0104% |
| 20.04 11:05 | 5,5439 | 0,0000 | 0,0000% |