CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5455
lei
20.04.2026 14:05
▲ +0,0001 lei
(+0,00%)
Curs BNR:
5,5471 lei
·
-0,0016 lei
(-0,03%)
fata de BNR
Minim 18h
5,5019 lei
Medie 18h
5,5343 lei
Maxim 18h
5,5557 lei
Variatie 18h
+0,0436 lei
+0,79%
Evolutie CHF/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 5,5455 | +0,0001 | +0,0021% |
| 20.04 14:00 | 5,5454 | -0,0003 | -0,0053% |
| 20.04 13:55 | 5,5456 | -0,0008 | -0,0147% |
| 20.04 13:50 | 5,5465 | +0,0003 | +0,0060% |
| 20.04 13:45 | 5,5461 | -0,0004 | -0,0065% |
| 20.04 13:40 | 5,5465 | +0,0000 | +0,0003% |
| 20.04 13:35 | 5,5465 | -0,0003 | -0,0063% |
| 20.04 13:30 | 5,5468 | +0,0002 | +0,0032% |
| 20.04 13:25 | 5,5466 | +0,0006 | +0,0108% |
| 20.04 13:20 | 5,5460 | -0,0011 | -0,0194% |
| 20.04 13:15 | 5,5471 | +0,0004 | +0,0078% |
| 20.04 13:10 | 5,5467 | +0,0002 | +0,0028% |
| 20.04 13:05 | 5,5465 | +0,0001 | +0,0021% |
| 20.04 13:00 | 5,5464 | -0,0008 | -0,0135% |
| 20.04 12:55 | 5,5472 | -0,0004 | -0,0073% |
| 20.04 12:50 | 5,5476 | +0,0007 | +0,0130% |
| 20.04 12:45 | 5,5469 | -0,0002 | -0,0040% |
| 20.04 12:40 | 5,5471 | -0,0003 | -0,0053% |
| 20.04 12:35 | 5,5474 | -0,0002 | -0,0039% |
| 20.04 12:30 | 5,5476 | +0,0009 | +0,0167% |
| 20.04 12:25 | 5,5467 | +0,0005 | +0,0097% |
| 20.04 12:20 | 5,5461 | +0,0007 | +0,0126% |
| 20.04 12:15 | 5,5454 | -0,0002 | -0,0033% |
| 20.04 12:10 | 5,5456 | +0,0009 | +0,0169% |
| 20.04 12:05 | 5,5447 | +0,0007 | +0,0120% |
| 20.04 12:00 | 5,5440 | -0,0002 | -0,0036% |
| 20.04 11:55 | 5,5442 | +0,0009 | +0,0165% |
| 20.04 11:50 | 5,5433 | +0,0008 | +0,0138% |
| 20.04 11:45 | 5,5425 | +0,0002 | +0,0039% |
| 20.04 11:40 | 5,5423 | -0,0009 | -0,0163% |
| 20.04 11:35 | 5,5432 | -0,0008 | -0,0151% |
| 20.04 11:30 | 5,5440 | +0,0009 | +0,0161% |
| 20.04 11:25 | 5,5432 | -0,0011 | -0,0205% |
| 20.04 11:20 | 5,5443 | -0,0005 | -0,0093% |
| 20.04 11:15 | 5,5448 | +0,0004 | +0,0064% |
| 20.04 11:10 | 5,5445 | +0,0006 | +0,0104% |
| 20.04 11:05 | 5,5439 | +0,0012 | +0,0224% |
| 20.04 11:00 | 5,5426 | -0,0004 | -0,0072% |
| 20.04 10:55 | 5,5430 | +0,0002 | +0,0034% |
| 20.04 10:50 | 5,5429 | +0,0009 | +0,0157% |
| 20.04 10:45 | 5,5420 | +0,0005 | +0,0082% |
| 20.04 10:40 | 5,5415 | -0,0002 | -0,0027% |
| 20.04 10:35 | 5,5417 | -0,0004 | -0,0070% |
| 20.04 10:30 | 5,5421 | -0,0012 | -0,0212% |
| 20.04 10:25 | 5,5432 | +0,0010 | +0,0180% |
| 20.04 10:20 | 5,5422 | +0,0001 | +0,0018% |
| 20.04 10:15 | 5,5421 | +0,0004 | +0,0063% |
| 20.04 10:10 | 5,5418 | -0,0003 | -0,0048% |
| 20.04 10:05 | 5,5421 | +0,0012 | +0,0214% |
| 20.04 10:00 | 5,5409 | -0,0000 | -0,0006% |
| 20.04 09:55 | 5,5409 | +0,0003 | +0,0047% |
| 20.04 09:50 | 5,5406 | +0,0006 | +0,0110% |
| 20.04 09:45 | 5,5400 | -0,0004 | -0,0073% |
| 20.04 09:40 | 5,5404 | -0,0016 | -0,0284% |
| 20.04 09:35 | 5,5420 | +0,0016 | +0,0282% |
| 20.04 09:30 | 5,5405 | +0,0007 | +0,0126% |
| 20.04 09:25 | 5,5398 | +0,0009 | +0,0167% |
| 20.04 09:20 | 5,5388 | -0,0003 | -0,0055% |
| 20.04 09:15 | 5,5391 | -0,0002 | -0,0031% |
| 20.04 09:10 | 5,5393 | -0,0007 | -0,0123% |
| 20.04 09:05 | 5,5400 | +0,0016 | +0,0291% |
| 20.04 09:00 | 5,5384 | -0,0002 | -0,0034% |
| 20.04 08:55 | 5,5386 | -0,0007 | -0,0127% |
| 20.04 08:50 | 5,5393 | +0,0007 | +0,0117% |
| 20.04 08:45 | 5,5386 | -0,0005 | -0,0085% |
| 20.04 08:40 | 5,5391 | +0,0018 | +0,0324% |
| 20.04 08:35 | 5,5373 | -0,0006 | -0,0106% |
| 20.04 08:30 | 5,5379 | +0,0000 | +0,0000% |
| 20.04 08:25 | 5,5379 | -0,0004 | -0,0065% |
| 20.04 08:20 | 5,5382 | +0,0001 | +0,0015% |
| 20.04 08:15 | 5,5382 | +0,0010 | +0,0172% |
| 20.04 08:10 | 5,5372 | -0,0007 | -0,0124% |
| 20.04 08:05 | 5,5379 | +0,0001 | +0,0019% |
| 20.04 08:00 | 5,5378 | -0,0001 | -0,0009% |
| 20.04 07:55 | 5,5378 | -0,0003 | -0,0061% |
| 20.04 07:50 | 5,5382 | -0,0001 | -0,0010% |
| 20.04 07:45 | 5,5382 | +0,0001 | +0,0018% |
| 20.04 07:40 | 5,5381 | -0,0000 | -0,0005% |
| 20.04 07:35 | 5,5382 | -0,0005 | -0,0093% |
| 20.04 07:30 | 5,5387 | -0,0001 | -0,0017% |
| 20.04 07:25 | 5,5388 | -0,0002 | -0,0038% |
| 20.04 07:20 | 5,5390 | -0,0004 | -0,0070% |
| 20.04 07:15 | 5,5394 | +0,0001 | +0,0014% |
| 20.04 07:10 | 5,5393 | +0,0002 | +0,0041% |
| 20.04 07:05 | 5,5391 | -0,0002 | -0,0028% |
| 20.04 07:00 | 5,5392 | +0,0002 | +0,0039% |
| 20.04 06:55 | 5,5390 | +0,0000 | +0,0005% |
| 20.04 06:50 | 5,5390 | -0,0004 | -0,0079% |
| 20.04 06:45 | 5,5394 | +0,0001 | +0,0015% |
| 20.04 06:40 | 5,5393 | +0,0002 | +0,0036% |
| 20.04 06:35 | 5,5391 | +0,0003 | +0,0055% |
| 20.04 06:30 | 5,5388 | -0,0001 | -0,0010% |
| 20.04 06:25 | 5,5389 | -0,0002 | -0,0035% |
| 20.04 06:20 | 5,5391 | +0,0008 | +0,0145% |
| 20.04 06:15 | 5,5383 | -0,0003 | -0,0052% |
| 20.04 06:10 | 5,5386 | -0,0001 | -0,0024% |
| 20.04 06:05 | 5,5387 | +0,0003 | +0,0063% |
| 20.04 06:00 | 5,5383 | -0,0004 | -0,0064% |
| 20.04 05:55 | 5,5387 | -0,0002 | -0,0037% |
| 20.04 05:50 | 5,5389 | -0,0006 | -0,0110% |
| 20.04 05:45 | 5,5395 | +0,0001 | +0,0015% |
| 20.04 05:40 | 5,5394 | +0,0001 | +0,0025% |
| 20.04 05:35 | 5,5393 | -0,0001 | -0,0024% |
| 20.04 05:30 | 5,5394 | -0,0002 | -0,0028% |
| 20.04 05:25 | 5,5396 | +0,0003 | +0,0050% |
| 20.04 05:20 | 5,5393 | -0,0001 | -0,0018% |
| 20.04 05:15 | 5,5394 | -0,0001 | -0,0024% |
| 20.04 05:10 | 5,5395 | +0,0001 | +0,0024% |
| 20.04 05:05 | 5,5394 | +0,0005 | +0,0096% |
| 20.04 05:00 | 5,5389 | -0,0007 | -0,0127% |
| 20.04 04:55 | 5,5396 | +0,0006 | +0,0103% |
| 20.04 04:50 | 5,5390 | -0,0006 | -0,0100% |
| 20.04 04:45 | 5,5396 | -0,0000 | -0,0007% |
| 20.04 04:40 | 5,5396 | +0,0010 | +0,0173% |
| 20.04 04:35 | 5,5386 | +0,0009 | +0,0158% |
| 20.04 04:30 | 5,5378 | -0,0002 | -0,0041% |
| 20.04 04:25 | 5,5380 | +0,0004 | +0,0067% |
| 20.04 04:20 | 5,5376 | +0,0358 | +0,6498% |
| 20.04 04:15 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 04:10 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 04:05 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 04:00 | 5,5019 | -0,0370 | -0,6688% |
| 20.04 03:55 | 5,5389 | +0,0370 | +0,6734% |
| 20.04 03:50 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 03:45 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 03:40 | 5,5019 | -0,0365 | -0,6583% |
| 20.04 03:35 | 5,5383 | -0,0003 | -0,0046% |
| 20.04 03:30 | 5,5386 | +0,0367 | +0,6672% |
| 20.04 03:25 | 5,5019 | -0,0363 | -0,6561% |
| 20.04 03:20 | 5,5382 | +0,0363 | +0,6604% |
| 20.04 03:15 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 03:10 | 5,5019 | -0,0366 | -0,6606% |
| 20.04 03:05 | 5,5385 | +0,0366 | +0,6650% |
| 20.04 03:00 | 5,5019 | -0,0371 | -0,6696% |
| 20.04 02:55 | 5,5390 | +0,0002 | +0,0045% |
| 20.04 02:50 | 5,5387 | +0,0368 | +0,6696% |
| 20.04 02:45 | 5,5019 | -0,0371 | -0,6692% |
| 20.04 02:40 | 5,5389 | -0,0006 | -0,0103% |
| 20.04 02:35 | 5,5395 | +0,0376 | +0,6841% |
| 20.04 02:30 | 5,5019 | -0,0382 | -0,6893% |
| 20.04 02:25 | 5,5401 | +0,0002 | +0,0039% |
| 20.04 02:20 | 5,5398 | +0,0380 | +0,6902% |
| 20.04 02:15 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 02:10 | 5,5019 | -0,0383 | -0,6913% |
| 20.04 02:05 | 5,5402 | -0,0005 | -0,0091% |
| 20.04 02:00 | 5,5407 | -0,0001 | -0,0026% |
| 20.04 01:55 | 5,5408 | +0,0005 | +0,0090% |
| 20.04 01:50 | 5,5403 | +0,0001 | +0,0015% |
| 20.04 01:45 | 5,5402 | -0,0009 | -0,0161% |
| 20.04 01:40 | 5,5411 | +0,0393 | +0,7136% |
| 20.04 01:35 | 5,5019 | -0,0399 | -0,7203% |
| 20.04 01:30 | 5,5418 | +0,0399 | +0,7256% |
| 20.04 01:25 | 5,5019 | -0,0408 | -0,7358% |
| 20.04 01:20 | 5,5427 | +0,0004 | +0,0073% |
| 20.04 01:15 | 5,5422 | -0,0004 | -0,0065% |
| 20.04 01:10 | 5,5426 | -0,0007 | -0,0128% |
| 20.04 01:05 | 5,5433 | -0,0078 | -0,1410% |
| 20.04 01:00 | 5,5511 | +0,0493 | +0,8956% |
| 20.04 00:55 | 5,5019 | -0,0514 | -0,9257% |
| 20.04 00:50 | 5,5533 | -0,0013 | -0,0226% |
| 20.04 00:45 | 5,5545 | +0,0527 | +0,9571% |
| 20.04 00:40 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 00:35 | 5,5019 | 0,0000 | 0,0000% |
| 20.04 00:30 | 5,5019 | -0,0514 | -0,9264% |
| 20.04 00:25 | 5,5533 | +0,0514 | +0,9350% |
| 20.04 00:20 | 5,5019 | -0,0493 | -0,8884% |
| 20.04 00:15 | 5,5512 | -0,0022 | -0,0391% |
| 20.04 00:10 | 5,5534 | +0,0040 | +0,0717% |
| 20.04 00:05 | 5,5494 | -0,0019 | -0,0335% |
| 20.04 00:00 | 5,5512 | -0,0017 | -0,0300% |
| 19.04 23:55 | 5,5529 | +0,0510 | +0,9275% |
| 19.04 23:50 | 5,5019 | -0,0518 | -0,9325% |
| 19.04 23:45 | 5,5537 | +0,0518 | +0,9413% |
| 19.04 23:40 | 5,5019 | -0,0493 | -0,8885% |
| 19.04 23:35 | 5,5512 | -0,0008 | -0,0139% |
| 19.04 23:30 | 5,5520 | -0,0037 | -0,0664% |
| 19.04 23:25 | 5,5557 | +0,0538 | +0,9776% |
| 19.04 23:20 | 5,5019 | -0,0530 | -0,9540% |
| 19.04 23:15 | 5,5549 | +0,0005 | +0,0087% |
| 19.04 23:10 | 5,5544 | +0,0525 | +0,9545% |
| 19.04 23:05 | 5,5019 | -0,0397 | -0,7155% |
| 19.04 23:00 | 5,5415 | +0,0397 | +0,7207% |
| 19.04 22:55 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 22:50 | 5,5019 | -0,0428 | -0,7722% |
| 19.04 22:45 | 5,5447 | -0,0031 | -0,0550% |
| 19.04 22:40 | 5,5477 | +0,0459 | +0,8337% |
| 19.04 22:35 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 22:30 | 5,5019 | -0,0432 | -0,7794% |
| 19.04 22:25 | 5,5451 | +0,0432 | +0,7855% |
| 19.04 22:20 | 5,5019 | -0,0408 | -0,7362% |
| 19.04 22:15 | 5,5427 | +0,0009 | +0,0170% |
| 19.04 22:10 | 5,5417 | +0,0399 | +0,7245% |
| 19.04 22:05 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 22:00 | 5,5019 | -0,0433 | -0,7807% |
| 19.04 21:55 | 5,5452 | +0,0038 | +0,0681% |
| 19.04 21:50 | 5,5414 | -0,0036 | -0,0651% |
| 19.04 21:45 | 5,5450 | -0,0038 | -0,0690% |
| 19.04 21:40 | 5,5488 | +0,0470 | +0,8535% |
| 19.04 21:35 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 21:30 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 21:25 | 5,5019 | -0,0489 | -0,8802% |
| 19.04 21:20 | 5,5507 | +0,0022 | +0,0400% |
| 19.04 21:15 | 5,5485 | +0,0466 | +0,8477% |
| 19.04 21:10 | 5,5019 | -0,0446 | -0,8048% |
| 19.04 21:05 | 5,5465 | +0,0446 | +0,8114% |
| 19.04 21:00 | 5,5019 | -0,0405 | -0,7312% |
| 19.04 20:55 | 5,5424 | 0,0000 | 0,0000% |
| 19.04 20:50 | 5,5424 | +0,0405 | +0,7366% |
| 19.04 20:45 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 20:40 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 20:35 | 5,5019 | -0,0444 | -0,8007% |
| 19.04 20:30 | 5,5463 | +0,0444 | +0,8071% |
| 19.04 20:25 | 5,5019 | -0,0444 | -0,8007% |
| 19.04 20:20 | 5,5463 | +0,0444 | +0,8071% |
| 19.04 20:15 | 5,5019 | 0,0000 | 0,0000% |
| 19.04 20:10 | 5,5019 | 0,0000 | 0,0000% |