CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5474
lei
20.04.2026 12:35
▼ -0,0002 lei
(-0,00%)
Curs BNR:
5,5267 lei
·
+0,0207 lei
(+0,37%)
fata de BNR
Minim 3h
5,5400 lei
Medie 3h
5,5433 lei
Maxim 3h
5,5476 lei
Variatie 3h
+0,0069 lei
+0,13%
Evolutie CHF/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 12:35 | 5,5474 | -0,0002 | -0,0039% |
| 20.04 12:30 | 5,5476 | +0,0009 | +0,0167% |
| 20.04 12:25 | 5,5467 | +0,0005 | +0,0097% |
| 20.04 12:20 | 5,5461 | +0,0007 | +0,0126% |
| 20.04 12:15 | 5,5454 | -0,0002 | -0,0033% |
| 20.04 12:10 | 5,5456 | +0,0009 | +0,0169% |
| 20.04 12:05 | 5,5447 | +0,0007 | +0,0120% |
| 20.04 12:00 | 5,5440 | -0,0002 | -0,0036% |
| 20.04 11:55 | 5,5442 | +0,0009 | +0,0165% |
| 20.04 11:50 | 5,5433 | +0,0008 | +0,0138% |
| 20.04 11:45 | 5,5425 | +0,0002 | +0,0039% |
| 20.04 11:40 | 5,5423 | -0,0009 | -0,0163% |
| 20.04 11:35 | 5,5432 | -0,0008 | -0,0151% |
| 20.04 11:30 | 5,5440 | +0,0009 | +0,0161% |
| 20.04 11:25 | 5,5432 | -0,0011 | -0,0205% |
| 20.04 11:20 | 5,5443 | -0,0005 | -0,0093% |
| 20.04 11:15 | 5,5448 | +0,0004 | +0,0064% |
| 20.04 11:10 | 5,5445 | +0,0006 | +0,0104% |
| 20.04 11:05 | 5,5439 | +0,0012 | +0,0224% |
| 20.04 11:00 | 5,5426 | -0,0004 | -0,0072% |
| 20.04 10:55 | 5,5430 | +0,0002 | +0,0034% |
| 20.04 10:50 | 5,5429 | +0,0009 | +0,0157% |
| 20.04 10:45 | 5,5420 | +0,0005 | +0,0082% |
| 20.04 10:40 | 5,5415 | -0,0002 | -0,0027% |
| 20.04 10:35 | 5,5417 | -0,0004 | -0,0070% |
| 20.04 10:30 | 5,5421 | -0,0012 | -0,0212% |
| 20.04 10:25 | 5,5432 | +0,0010 | +0,0180% |
| 20.04 10:20 | 5,5422 | +0,0001 | +0,0018% |
| 20.04 10:15 | 5,5421 | +0,0004 | +0,0063% |
| 20.04 10:10 | 5,5418 | -0,0003 | -0,0048% |
| 20.04 10:05 | 5,5421 | +0,0012 | +0,0214% |
| 20.04 10:00 | 5,5409 | -0,0000 | -0,0006% |
| 20.04 09:55 | 5,5409 | +0,0003 | +0,0047% |
| 20.04 09:50 | 5,5406 | +0,0006 | +0,0110% |
| 20.04 09:45 | 5,5400 | -0,0004 | -0,0073% |
| 20.04 09:40 | 5,5404 | 0,0000 | 0,0000% |