PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2041
lei
20.04.2026 14:05
▼ -0,0002 lei
(-0,02%)
Curs BNR:
1,2043 lei
·
-0,0002 lei
(-0,01%)
fata de BNR
Minim 6h
1,2034 lei
Medie 6h
1,2043 lei
Maxim 6h
1,2051 lei
Variatie 6h
+0,0003 lei
+0,03%
Evolutie PLN/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 1,2041 | -0,0002 | -0,0181% |
| 20.04 14:00 | 1,2044 | +0,0002 | +0,0143% |
| 20.04 13:55 | 1,2042 | -0,0002 | -0,0138% |
| 20.04 13:50 | 1,2044 | -0,0001 | -0,0124% |
| 20.04 13:45 | 1,2045 | -0,0002 | -0,0157% |
| 20.04 13:40 | 1,2047 | +0,0002 | +0,0138% |
| 20.04 13:35 | 1,2045 | -0,0000 | -0,0001% |
| 20.04 13:30 | 1,2045 | -0,0000 | -0,0013% |
| 20.04 13:25 | 1,2045 | -0,0000 | -0,0031% |
| 20.04 13:20 | 1,2046 | +0,0001 | +0,0124% |
| 20.04 13:15 | 1,2044 | -0,0000 | -0,0026% |
| 20.04 13:10 | 1,2045 | +0,0001 | +0,0079% |
| 20.04 13:05 | 1,2044 | +0,0003 | +0,0251% |
| 20.04 13:00 | 1,2041 | -0,0002 | -0,0135% |
| 20.04 12:55 | 1,2042 | -0,0000 | -0,0006% |
| 20.04 12:50 | 1,2042 | -0,0001 | -0,0051% |
| 20.04 12:45 | 1,2043 | -0,0002 | -0,0149% |
| 20.04 12:40 | 1,2045 | +0,0002 | +0,0175% |
| 20.04 12:35 | 1,2043 | +0,0001 | +0,0120% |
| 20.04 12:30 | 1,2041 | -0,0001 | -0,0104% |
| 20.04 12:25 | 1,2042 | +0,0001 | +0,0048% |
| 20.04 12:20 | 1,2042 | +0,0001 | +0,0096% |
| 20.04 12:15 | 1,2041 | +0,0001 | +0,0120% |
| 20.04 12:10 | 1,2039 | +0,0000 | +0,0035% |
| 20.04 12:05 | 1,2039 | -0,0002 | -0,0170% |
| 20.04 12:00 | 1,2041 | -0,0002 | -0,0133% |
| 20.04 11:55 | 1,2042 | -0,0000 | -0,0009% |
| 20.04 11:50 | 1,2043 | -0,0000 | -0,0034% |
| 20.04 11:45 | 1,2043 | -0,0001 | -0,0071% |
| 20.04 11:40 | 1,2044 | -0,0001 | -0,0081% |
| 20.04 11:35 | 1,2045 | +0,0001 | +0,0109% |
| 20.04 11:30 | 1,2044 | +0,0000 | +0,0042% |
| 20.04 11:25 | 1,2043 | +0,0002 | +0,0166% |
| 20.04 11:20 | 1,2041 | -0,0003 | -0,0239% |
| 20.04 11:15 | 1,2044 | +0,0003 | +0,0233% |
| 20.04 11:10 | 1,2041 | -0,0003 | -0,0267% |
| 20.04 11:05 | 1,2044 | +0,0001 | +0,0077% |
| 20.04 11:00 | 1,2043 | -0,0001 | -0,0095% |
| 20.04 10:55 | 1,2045 | -0,0001 | -0,0110% |
| 20.04 10:50 | 1,2046 | +0,0000 | +0,0013% |
| 20.04 10:45 | 1,2046 | -0,0000 | -0,0017% |
| 20.04 10:40 | 1,2046 | +0,0001 | +0,0046% |
| 20.04 10:35 | 1,2045 | -0,0001 | -0,0072% |
| 20.04 10:30 | 1,2046 | +0,0002 | +0,0129% |
| 20.04 10:25 | 1,2045 | +0,0001 | +0,0085% |
| 20.04 10:20 | 1,2044 | -0,0001 | -0,0057% |
| 20.04 10:15 | 1,2044 | -0,0003 | -0,0290% |
| 20.04 10:10 | 1,2048 | -0,0001 | -0,0096% |
| 20.04 10:05 | 1,2049 | +0,0003 | +0,0266% |
| 20.04 10:00 | 1,2046 | -0,0002 | -0,0169% |
| 20.04 09:55 | 1,2048 | -0,0003 | -0,0289% |
| 20.04 09:50 | 1,2051 | +0,0001 | +0,0072% |
| 20.04 09:45 | 1,2050 | +0,0008 | +0,0629% |
| 20.04 09:40 | 1,2043 | -0,0004 | -0,0308% |
| 20.04 09:35 | 1,2047 | +0,0009 | +0,0772% |
| 20.04 09:30 | 1,2037 | -0,0002 | -0,0197% |
| 20.04 09:25 | 1,2040 | -0,0003 | -0,0287% |
| 20.04 09:20 | 1,2043 | -0,0001 | -0,0104% |
| 20.04 09:15 | 1,2044 | -0,0001 | -0,0125% |
| 20.04 09:10 | 1,2046 | +0,0003 | +0,0286% |
| 20.04 09:05 | 1,2042 | +0,0000 | +0,0014% |
| 20.04 09:00 | 1,2042 | +0,0003 | +0,0255% |
| 20.04 08:55 | 1,2039 | +0,0002 | +0,0204% |
| 20.04 08:50 | 1,2037 | +0,0002 | +0,0153% |
| 20.04 08:45 | 1,2035 | -0,0001 | -0,0092% |
| 20.04 08:40 | 1,2036 | +0,0002 | +0,0192% |
| 20.04 08:35 | 1,2034 | -0,0002 | -0,0172% |
| 20.04 08:30 | 1,2036 | -0,0001 | -0,0077% |
| 20.04 08:25 | 1,2037 | -0,0001 | -0,0089% |
| 20.04 08:20 | 1,2038 | -0,0001 | -0,0052% |
| 20.04 08:15 | 1,2038 | +0,0000 | +0,0033% |
| 20.04 08:10 | 1,2038 | 0,0000 | 0,0000% |