PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2409
lei
04.06.2026 23:20
▼ -0,0000 lei
(-0,00%)
Curs BNR:
1,2411 lei
·
-0,0002 lei
(-0,02%)
fata de BNR
Minim 3h
1,2405 lei
Medie 3h
1,2407 lei
Maxim 3h
1,2409 lei
Variatie 3h
+0,0001 lei
+0,01%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:20 | 1,2409 | -0,0000 | -0,0006% |
| 04.06 23:15 | 1,2409 | -0,0000 | -0,0023% |
| 04.06 23:10 | 1,2409 | +0,0000 | +0,0034% |
| 04.06 23:05 | 1,2409 | +0,0000 | +0,0004% |
| 04.06 23:00 | 1,2409 | +0,0001 | +0,0040% |
| 04.06 22:55 | 1,2408 | +0,0001 | +0,0075% |
| 04.06 22:50 | 1,2407 | +0,0000 | +0,0032% |
| 04.06 22:45 | 1,2407 | +0,0000 | +0,0029% |
| 04.06 22:40 | 1,2406 | -0,0000 | -0,0022% |
| 04.06 22:35 | 1,2407 | -0,0000 | -0,0016% |
| 04.06 22:30 | 1,2407 | +0,0000 | +0,0023% |
| 04.06 22:25 | 1,2407 | +0,0000 | +0,0026% |
| 04.06 22:20 | 1,2406 | -0,0000 | -0,0013% |
| 04.06 22:15 | 1,2406 | +0,0000 | +0,0010% |
| 04.06 22:10 | 1,2406 | +0,0000 | +0,0029% |
| 04.06 22:05 | 1,2406 | +0,0001 | +0,0066% |
| 04.06 22:00 | 1,2405 | -0,0001 | -0,0091% |
| 04.06 21:55 | 1,2406 | -0,0000 | -0,0020% |
| 04.06 21:50 | 1,2407 | +0,0000 | +0,0005% |
| 04.06 21:45 | 1,2407 | +0,0000 | +0,0030% |
| 04.06 21:40 | 1,2406 | -0,0000 | -0,0014% |
| 04.06 21:35 | 1,2406 | -0,0000 | -0,0023% |
| 04.06 21:30 | 1,2407 | +0,0001 | +0,0045% |
| 04.06 21:25 | 1,2406 | +0,0000 | +0,0026% |
| 04.06 21:20 | 1,2406 | +0,0000 | +0,0030% |
| 04.06 21:15 | 1,2405 | -0,0003 | -0,0203% |
| 04.06 21:10 | 1,2408 | +0,0000 | +0,0004% |
| 04.06 21:05 | 1,2408 | +0,0001 | +0,0070% |
| 04.06 21:00 | 1,2407 | -0,0000 | -0,0027% |
| 04.06 20:55 | 1,2407 | +0,0000 | +0,0020% |
| 04.06 20:50 | 1,2407 | -0,0000 | -0,0034% |
| 04.06 20:45 | 1,2407 | -0,0000 | -0,0015% |
| 04.06 20:40 | 1,2408 | -0,0000 | -0,0034% |
| 04.06 20:35 | 1,2408 | -0,0000 | -0,0022% |
| 04.06 20:30 | 1,2408 | +0,0000 | +0,0035% |
| 04.06 20:25 | 1,2408 | 0,0000 | 0,0000% |