PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2094
lei
21.07.2026 08:20
▲ +0,0000 lei
(+0,00%)
Curs BNR:
1,2093 lei
·
+0,0001 lei
(+0,01%)
fata de BNR
Minim 3h
1,2093 lei
Medie 3h
1,2098 lei
Maxim 3h
1,2101 lei
Variatie 3h
-0,0005 lei
-0,04%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:20 | 1,2094 | +0,0000 | +0,0031% |
| 21.07 08:15 | 1,2093 | -0,0000 | -0,0031% |
| 21.07 08:10 | 1,2094 | +0,0000 | +0,0003% |
| 21.07 08:05 | 1,2094 | -0,0001 | -0,0042% |
| 21.07 08:00 | 1,2094 | +0,0000 | +0,0026% |
| 21.07 07:55 | 1,2094 | -0,0002 | -0,0206% |
| 21.07 07:50 | 1,2096 | -0,0001 | -0,0098% |
| 21.07 07:45 | 1,2098 | -0,0003 | -0,0233% |
| 21.07 07:40 | 1,2100 | +0,0001 | +0,0100% |
| 21.07 07:35 | 1,2099 | -0,0001 | -0,0107% |
| 21.07 07:30 | 1,2101 | -0,0000 | -0,0011% |
| 21.07 07:25 | 1,2101 | +0,0002 | +0,0131% |
| 21.07 07:20 | 1,2099 | -0,0001 | -0,0082% |
| 21.07 07:15 | 1,2100 | +0,0001 | +0,0063% |
| 21.07 07:10 | 1,2099 | -0,0000 | -0,0005% |
| 21.07 07:05 | 1,2099 | -0,0000 | -0,0015% |
| 21.07 07:00 | 1,2100 | -0,0001 | -0,0117% |
| 21.07 06:55 | 1,2101 | +0,0001 | +0,0085% |
| 21.07 06:50 | 1,2100 | +0,0000 | +0,0018% |
| 21.07 06:45 | 1,2100 | -0,0000 | -0,0034% |
| 21.07 06:40 | 1,2100 | -0,0000 | -0,0026% |
| 21.07 06:35 | 1,2100 | +0,0001 | +0,0080% |
| 21.07 06:30 | 1,2099 | -0,0001 | -0,0111% |
| 21.07 06:25 | 1,2101 | -0,0000 | -0,0026% |
| 21.07 06:20 | 1,2101 | +0,0003 | +0,0276% |
| 21.07 06:15 | 1,2098 | +0,0001 | +0,0093% |
| 21.07 06:10 | 1,2097 | -0,0001 | -0,0065% |
| 21.07 06:05 | 1,2097 | +0,0000 | +0,0019% |
| 21.07 06:00 | 1,2097 | -0,0001 | -0,0093% |
| 21.07 05:55 | 1,2098 | -0,0000 | -0,0007% |
| 21.07 05:50 | 1,2098 | +0,0001 | +0,0060% |
| 21.07 05:45 | 1,2098 | -0,0000 | -0,0019% |
| 21.07 05:40 | 1,2098 | -0,0001 | -0,0065% |
| 21.07 05:35 | 1,2099 | +0,0001 | +0,0048% |
| 21.07 05:30 | 1,2098 | -0,0000 | -0,0016% |
| 21.07 05:25 | 1,2098 | 0,0000 | 0,0000% |