PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2041
lei
20.04.2026 14:05
▼ -0,0002 lei
(-0,02%)
Curs BNR:
1,2043 lei
·
-0,0002 lei
(-0,01%)
fata de BNR
Minim 3h
1,2039 lei
Medie 3h
1,2043 lei
Maxim 3h
1,2047 lei
Variatie 3h
+0,0000 lei
+0,00%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 1,2041 | -0,0002 | -0,0181% |
| 20.04 14:00 | 1,2044 | +0,0002 | +0,0143% |
| 20.04 13:55 | 1,2042 | -0,0002 | -0,0138% |
| 20.04 13:50 | 1,2044 | -0,0001 | -0,0124% |
| 20.04 13:45 | 1,2045 | -0,0002 | -0,0157% |
| 20.04 13:40 | 1,2047 | +0,0002 | +0,0138% |
| 20.04 13:35 | 1,2045 | -0,0000 | -0,0001% |
| 20.04 13:30 | 1,2045 | -0,0000 | -0,0013% |
| 20.04 13:25 | 1,2045 | -0,0000 | -0,0031% |
| 20.04 13:20 | 1,2046 | +0,0001 | +0,0124% |
| 20.04 13:15 | 1,2044 | -0,0000 | -0,0026% |
| 20.04 13:10 | 1,2045 | +0,0001 | +0,0079% |
| 20.04 13:05 | 1,2044 | +0,0003 | +0,0251% |
| 20.04 13:00 | 1,2041 | -0,0002 | -0,0135% |
| 20.04 12:55 | 1,2042 | -0,0000 | -0,0006% |
| 20.04 12:50 | 1,2042 | -0,0001 | -0,0051% |
| 20.04 12:45 | 1,2043 | -0,0002 | -0,0149% |
| 20.04 12:40 | 1,2045 | +0,0002 | +0,0175% |
| 20.04 12:35 | 1,2043 | +0,0001 | +0,0120% |
| 20.04 12:30 | 1,2041 | -0,0001 | -0,0104% |
| 20.04 12:25 | 1,2042 | +0,0001 | +0,0048% |
| 20.04 12:20 | 1,2042 | +0,0001 | +0,0096% |
| 20.04 12:15 | 1,2041 | +0,0001 | +0,0120% |
| 20.04 12:10 | 1,2039 | +0,0000 | +0,0035% |
| 20.04 12:05 | 1,2039 | -0,0002 | -0,0170% |
| 20.04 12:00 | 1,2041 | -0,0002 | -0,0133% |
| 20.04 11:55 | 1,2042 | -0,0000 | -0,0009% |
| 20.04 11:50 | 1,2043 | -0,0000 | -0,0034% |
| 20.04 11:45 | 1,2043 | -0,0001 | -0,0071% |
| 20.04 11:40 | 1,2044 | -0,0001 | -0,0081% |
| 20.04 11:35 | 1,2045 | +0,0001 | +0,0109% |
| 20.04 11:30 | 1,2044 | +0,0000 | +0,0042% |
| 20.04 11:25 | 1,2043 | +0,0002 | +0,0166% |
| 20.04 11:20 | 1,2041 | -0,0003 | -0,0239% |
| 20.04 11:15 | 1,2044 | +0,0003 | +0,0233% |
| 20.04 11:10 | 1,2041 | 0,0000 | 0,0000% |