PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2041
lei
20.04.2026 14:05
▼ -0,0002 lei
(-0,02%)
Curs BNR:
1,2043 lei
·
-0,0002 lei
(-0,01%)
fata de BNR
Minim 21h
1,1974 lei
Medie 21h
1,2026 lei
Maxim 21h
1,2062 lei
Variatie 21h
+0,0067 lei
+0,56%
Evolutie PLN/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 1,2041 | -0,0002 | -0,0181% |
| 20.04 14:00 | 1,2044 | +0,0002 | +0,0143% |
| 20.04 13:55 | 1,2042 | -0,0002 | -0,0138% |
| 20.04 13:50 | 1,2044 | -0,0001 | -0,0124% |
| 20.04 13:45 | 1,2045 | -0,0002 | -0,0157% |
| 20.04 13:40 | 1,2047 | +0,0002 | +0,0138% |
| 20.04 13:35 | 1,2045 | -0,0000 | -0,0001% |
| 20.04 13:30 | 1,2045 | -0,0000 | -0,0013% |
| 20.04 13:25 | 1,2045 | -0,0000 | -0,0031% |
| 20.04 13:20 | 1,2046 | +0,0001 | +0,0124% |
| 20.04 13:15 | 1,2044 | -0,0000 | -0,0026% |
| 20.04 13:10 | 1,2045 | +0,0001 | +0,0079% |
| 20.04 13:05 | 1,2044 | +0,0003 | +0,0251% |
| 20.04 13:00 | 1,2041 | -0,0002 | -0,0135% |
| 20.04 12:55 | 1,2042 | -0,0000 | -0,0006% |
| 20.04 12:50 | 1,2042 | -0,0001 | -0,0051% |
| 20.04 12:45 | 1,2043 | -0,0002 | -0,0149% |
| 20.04 12:40 | 1,2045 | +0,0002 | +0,0175% |
| 20.04 12:35 | 1,2043 | +0,0001 | +0,0120% |
| 20.04 12:30 | 1,2041 | -0,0001 | -0,0104% |
| 20.04 12:25 | 1,2042 | +0,0001 | +0,0048% |
| 20.04 12:20 | 1,2042 | +0,0001 | +0,0096% |
| 20.04 12:15 | 1,2041 | +0,0001 | +0,0120% |
| 20.04 12:10 | 1,2039 | +0,0000 | +0,0035% |
| 20.04 12:05 | 1,2039 | -0,0002 | -0,0170% |
| 20.04 12:00 | 1,2041 | -0,0002 | -0,0133% |
| 20.04 11:55 | 1,2042 | -0,0000 | -0,0009% |
| 20.04 11:50 | 1,2043 | -0,0000 | -0,0034% |
| 20.04 11:45 | 1,2043 | -0,0001 | -0,0071% |
| 20.04 11:40 | 1,2044 | -0,0001 | -0,0081% |
| 20.04 11:35 | 1,2045 | +0,0001 | +0,0109% |
| 20.04 11:30 | 1,2044 | +0,0000 | +0,0042% |
| 20.04 11:25 | 1,2043 | +0,0002 | +0,0166% |
| 20.04 11:20 | 1,2041 | -0,0003 | -0,0239% |
| 20.04 11:15 | 1,2044 | +0,0003 | +0,0233% |
| 20.04 11:10 | 1,2041 | -0,0003 | -0,0267% |
| 20.04 11:05 | 1,2044 | +0,0001 | +0,0077% |
| 20.04 11:00 | 1,2043 | -0,0001 | -0,0095% |
| 20.04 10:55 | 1,2045 | -0,0001 | -0,0110% |
| 20.04 10:50 | 1,2046 | +0,0000 | +0,0013% |
| 20.04 10:45 | 1,2046 | -0,0000 | -0,0017% |
| 20.04 10:40 | 1,2046 | +0,0001 | +0,0046% |
| 20.04 10:35 | 1,2045 | -0,0001 | -0,0072% |
| 20.04 10:30 | 1,2046 | +0,0002 | +0,0129% |
| 20.04 10:25 | 1,2045 | +0,0001 | +0,0085% |
| 20.04 10:20 | 1,2044 | -0,0001 | -0,0057% |
| 20.04 10:15 | 1,2044 | -0,0003 | -0,0290% |
| 20.04 10:10 | 1,2048 | -0,0001 | -0,0096% |
| 20.04 10:05 | 1,2049 | +0,0003 | +0,0266% |
| 20.04 10:00 | 1,2046 | -0,0002 | -0,0169% |
| 20.04 09:55 | 1,2048 | -0,0003 | -0,0289% |
| 20.04 09:50 | 1,2051 | +0,0001 | +0,0072% |
| 20.04 09:45 | 1,2050 | +0,0008 | +0,0629% |
| 20.04 09:40 | 1,2043 | -0,0004 | -0,0308% |
| 20.04 09:35 | 1,2047 | +0,0009 | +0,0772% |
| 20.04 09:30 | 1,2037 | -0,0002 | -0,0197% |
| 20.04 09:25 | 1,2040 | -0,0003 | -0,0287% |
| 20.04 09:20 | 1,2043 | -0,0001 | -0,0104% |
| 20.04 09:15 | 1,2044 | -0,0001 | -0,0125% |
| 20.04 09:10 | 1,2046 | +0,0003 | +0,0286% |
| 20.04 09:05 | 1,2042 | +0,0000 | +0,0014% |
| 20.04 09:00 | 1,2042 | +0,0003 | +0,0255% |
| 20.04 08:55 | 1,2039 | +0,0002 | +0,0204% |
| 20.04 08:50 | 1,2037 | +0,0002 | +0,0153% |
| 20.04 08:45 | 1,2035 | -0,0001 | -0,0092% |
| 20.04 08:40 | 1,2036 | +0,0002 | +0,0192% |
| 20.04 08:35 | 1,2034 | -0,0002 | -0,0172% |
| 20.04 08:30 | 1,2036 | -0,0001 | -0,0077% |
| 20.04 08:25 | 1,2037 | -0,0001 | -0,0089% |
| 20.04 08:20 | 1,2038 | -0,0001 | -0,0052% |
| 20.04 08:15 | 1,2038 | +0,0000 | +0,0033% |
| 20.04 08:10 | 1,2038 | +0,0001 | +0,0042% |
| 20.04 08:05 | 1,2037 | +0,0008 | +0,0689% |
| 20.04 08:00 | 1,2029 | 0,0000 | 0,0000% |
| 20.04 07:55 | 1,2029 | -0,0000 | -0,0022% |
| 20.04 07:50 | 1,2029 | +0,0001 | +0,0116% |
| 20.04 07:45 | 1,2028 | -0,0000 | -0,0030% |
| 20.04 07:40 | 1,2028 | -0,0000 | -0,0015% |
| 20.04 07:35 | 1,2029 | +0,0000 | +0,0037% |
| 20.04 07:30 | 1,2028 | -0,0000 | -0,0003% |
| 20.04 07:25 | 1,2028 | +0,0000 | +0,0008% |
| 20.04 07:20 | 1,2028 | -0,0001 | -0,0087% |
| 20.04 07:15 | 1,2029 | +0,0000 | +0,0008% |
| 20.04 07:10 | 1,2029 | +0,0001 | +0,0047% |
| 20.04 07:05 | 1,2029 | -0,0001 | -0,0064% |
| 20.04 07:00 | 1,2029 | -0,0000 | -0,0007% |
| 20.04 06:55 | 1,2029 | +0,0000 | +0,0002% |
| 20.04 06:50 | 1,2029 | -0,0001 | -0,0071% |
| 20.04 06:45 | 1,2030 | +0,0000 | +0,0012% |
| 20.04 06:40 | 1,2030 | -0,0001 | -0,0106% |
| 20.04 06:35 | 1,2031 | +0,0000 | +0,0029% |
| 20.04 06:30 | 1,2031 | +0,0001 | +0,0043% |
| 20.04 06:25 | 1,2030 | +0,0001 | +0,0052% |
| 20.04 06:20 | 1,2030 | +0,0001 | +0,0081% |
| 20.04 06:15 | 1,2029 | -0,0002 | -0,0160% |
| 20.04 06:10 | 1,2031 | -0,0000 | -0,0029% |
| 20.04 06:05 | 1,2031 | +0,0001 | +0,0043% |
| 20.04 06:00 | 1,2031 | +0,0000 | +0,0007% |
| 20.04 05:55 | 1,2031 | +0,0001 | +0,0092% |
| 20.04 05:50 | 1,2029 | -0,0000 | -0,0017% |
| 20.04 05:45 | 1,2030 | -0,0000 | -0,0011% |
| 20.04 05:40 | 1,2030 | -0,0001 | -0,0091% |
| 20.04 05:35 | 1,2031 | +0,0000 | +0,0016% |
| 20.04 05:30 | 1,2031 | +0,0000 | +0,0002% |
| 20.04 05:25 | 1,2031 | +0,0000 | +0,0032% |
| 20.04 05:20 | 1,2030 | +0,0000 | +0,0001% |
| 20.04 05:15 | 1,2030 | -0,0004 | -0,0305% |
| 20.04 05:10 | 1,2034 | +0,0003 | +0,0273% |
| 20.04 05:05 | 1,2031 | +0,0001 | +0,0067% |
| 20.04 05:00 | 1,2030 | -0,0003 | -0,0219% |
| 20.04 04:55 | 1,2032 | +0,0001 | +0,0076% |
| 20.04 04:50 | 1,2032 | -0,0001 | -0,0086% |
| 20.04 04:45 | 1,2033 | +0,0001 | +0,0052% |
| 20.04 04:40 | 1,2032 | +0,0002 | +0,0173% |
| 20.04 04:35 | 1,2030 | -0,0000 | -0,0007% |
| 20.04 04:30 | 1,2030 | +0,0002 | +0,0131% |
| 20.04 04:25 | 1,2028 | +0,0002 | +0,0182% |
| 20.04 04:20 | 1,2026 | +0,0052 | +0,4318% |
| 20.04 04:15 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 04:10 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 04:05 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 04:00 | 1,1974 | -0,0054 | -0,4521% |
| 20.04 03:55 | 1,2029 | +0,0054 | +0,4541% |
| 20.04 03:50 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 03:45 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 03:40 | 1,1974 | -0,0061 | -0,5067% |
| 20.04 03:35 | 1,2035 | -0,0000 | -0,0007% |
| 20.04 03:30 | 1,2036 | +0,0061 | +0,5099% |
| 20.04 03:25 | 1,1974 | -0,0061 | -0,5047% |
| 20.04 03:20 | 1,2035 | +0,0061 | +0,5072% |
| 20.04 03:15 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 03:10 | 1,1974 | -0,0067 | -0,5553% |
| 20.04 03:05 | 1,2041 | +0,0067 | +0,5584% |
| 20.04 03:00 | 1,1974 | -0,0073 | -0,6092% |
| 20.04 02:55 | 1,2048 | -0,0000 | -0,0015% |
| 20.04 02:50 | 1,2048 | +0,0074 | +0,6145% |
| 20.04 02:45 | 1,1974 | -0,0075 | -0,6199% |
| 20.04 02:40 | 1,2049 | +0,0000 | +0,0015% |
| 20.04 02:35 | 1,2049 | +0,0075 | +0,6222% |
| 20.04 02:30 | 1,1974 | -0,0074 | -0,6171% |
| 20.04 02:25 | 1,2049 | +0,0001 | +0,0043% |
| 20.04 02:20 | 1,2048 | +0,0074 | +0,6166% |
| 20.04 02:15 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 02:10 | 1,1974 | -0,0075 | -0,6238% |
| 20.04 02:05 | 1,2050 | -0,0000 | -0,0037% |
| 20.04 02:00 | 1,2050 | +0,0000 | +0,0040% |
| 20.04 01:55 | 1,2050 | +0,0002 | +0,0181% |
| 20.04 01:50 | 1,2047 | +0,0000 | +0,0002% |
| 20.04 01:45 | 1,2047 | -0,0003 | -0,0227% |
| 20.04 01:40 | 1,2050 | +0,0076 | +0,6318% |
| 20.04 01:35 | 1,1974 | -0,0074 | -0,6109% |
| 20.04 01:30 | 1,2048 | +0,0074 | +0,6146% |
| 20.04 01:25 | 1,1974 | -0,0074 | -0,6131% |
| 20.04 01:20 | 1,2048 | +0,0000 | +0,0021% |
| 20.04 01:15 | 1,2048 | +0,0000 | +0,0002% |
| 20.04 01:10 | 1,2048 | -0,0000 | -0,0026% |
| 20.04 01:05 | 1,2048 | -0,0004 | -0,0318% |
| 20.04 01:00 | 1,2052 | +0,0078 | +0,6492% |
| 20.04 00:55 | 1,1974 | -0,0077 | -0,6365% |
| 20.04 00:50 | 1,2051 | +0,0000 | +0,0002% |
| 20.04 00:45 | 1,2051 | +0,0077 | +0,6404% |
| 20.04 00:40 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 00:35 | 1,1974 | 0,0000 | 0,0000% |
| 20.04 00:30 | 1,1974 | -0,0075 | -0,6257% |
| 20.04 00:25 | 1,2050 | +0,0075 | +0,6297% |
| 20.04 00:20 | 1,1974 | -0,0072 | -0,6002% |
| 20.04 00:15 | 1,2047 | -0,0005 | -0,0392% |
| 20.04 00:10 | 1,2052 | +0,0011 | +0,0887% |
| 20.04 00:05 | 1,2041 | -0,0006 | -0,0458% |
| 20.04 00:00 | 1,2046 | -0,0001 | -0,0125% |
| 19.04 23:55 | 1,2048 | +0,0073 | +0,6128% |
| 19.04 23:50 | 1,1974 | -0,0079 | -0,6579% |
| 19.04 23:45 | 1,2054 | +0,0079 | +0,6622% |
| 19.04 23:40 | 1,1974 | -0,0073 | -0,6100% |
| 19.04 23:35 | 1,2048 | +0,0001 | +0,0095% |
| 19.04 23:30 | 1,2047 | -0,0003 | -0,0272% |
| 19.04 23:25 | 1,2050 | +0,0076 | +0,6315% |
| 19.04 23:20 | 1,1974 | -0,0070 | -0,5797% |
| 19.04 23:15 | 1,2044 | +0,0003 | +0,0223% |
| 19.04 23:10 | 1,2042 | +0,0067 | +0,5606% |
| 19.04 23:05 | 1,1974 | -0,0049 | -0,4099% |
| 19.04 23:00 | 1,2024 | +0,0049 | +0,4115% |
| 19.04 22:55 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 22:50 | 1,1974 | -0,0068 | -0,5636% |
| 19.04 22:45 | 1,2042 | -0,0009 | -0,0716% |
| 19.04 22:40 | 1,2051 | +0,0076 | +0,6389% |
| 19.04 22:35 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 22:30 | 1,1974 | -0,0080 | -0,6623% |
| 19.04 22:25 | 1,2054 | +0,0080 | +0,6668% |
| 19.04 22:20 | 1,1974 | -0,0082 | -0,6806% |
| 19.04 22:15 | 1,2057 | +0,0005 | +0,0454% |
| 19.04 22:10 | 1,2051 | +0,0077 | +0,6396% |
| 19.04 22:05 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 22:00 | 1,1974 | -0,0080 | -0,6653% |
| 19.04 21:55 | 1,2055 | -0,0003 | -0,0220% |
| 19.04 21:50 | 1,2057 | -0,0004 | -0,0364% |
| 19.04 21:45 | 1,2062 | -0,0001 | -0,0064% |
| 19.04 21:40 | 1,2062 | +0,0088 | +0,7350% |
| 19.04 21:35 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 21:30 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 21:25 | 1,1974 | -0,0084 | -0,6977% |
| 19.04 21:20 | 1,2059 | +0,0010 | +0,0863% |
| 19.04 21:15 | 1,2048 | +0,0074 | +0,6157% |
| 19.04 21:10 | 1,1974 | -0,0079 | -0,6521% |
| 19.04 21:05 | 1,2053 | +0,0079 | +0,6564% |
| 19.04 21:00 | 1,1974 | -0,0079 | -0,6546% |
| 19.04 20:55 | 1,2053 | 0,0000 | 0,0000% |
| 19.04 20:50 | 1,2053 | +0,0079 | +0,6589% |
| 19.04 20:45 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 20:40 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 20:35 | 1,1974 | -0,0086 | -0,7097% |
| 19.04 20:30 | 1,2060 | +0,0086 | +0,7148% |
| 19.04 20:25 | 1,1974 | -0,0086 | -0,7097% |
| 19.04 20:20 | 1,2060 | +0,0086 | +0,7148% |
| 19.04 20:15 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 20:10 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 20:05 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 20:00 | 1,1974 | -0,0081 | -0,6703% |
| 19.04 19:55 | 1,2055 | 0,0000 | 0,0000% |
| 19.04 19:50 | 1,2055 | +0,0081 | +0,6749% |
| 19.04 19:45 | 1,1974 | -0,0081 | -0,6682% |
| 19.04 19:40 | 1,2055 | 0,0000 | 0,0000% |
| 19.04 19:35 | 1,2055 | 0,0000 | 0,0000% |
| 19.04 19:30 | 1,2055 | +0,0081 | +0,6727% |
| 19.04 19:25 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 19:20 | 1,1974 | -0,0082 | -0,6842% |
| 19.04 19:15 | 1,2057 | 0,0000 | 0,0000% |
| 19.04 19:10 | 1,2057 | +0,0082 | +0,6889% |
| 19.04 19:05 | 1,1974 | -0,0081 | -0,6754% |
| 19.04 19:00 | 1,2056 | +0,0081 | +0,6800% |
| 19.04 18:55 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 18:50 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 18:45 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 18:40 | 1,1974 | -0,0081 | -0,6754% |
| 19.04 18:35 | 1,2056 | +0,0001 | +0,0084% |
| 19.04 18:30 | 1,2055 | 0,0000 | 0,0000% |
| 19.04 18:25 | 1,2055 | -0,0001 | -0,0064% |
| 19.04 18:20 | 1,2056 | +0,0081 | +0,6780% |
| 19.04 18:15 | 1,1974 | -0,0080 | -0,6637% |
| 19.04 18:10 | 1,2054 | +0,0080 | +0,6681% |
| 19.04 18:05 | 1,1974 | -0,0080 | -0,6637% |
| 19.04 18:00 | 1,2054 | +0,0080 | +0,6681% |
| 19.04 17:55 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 17:50 | 1,1974 | 0,0000 | 0,0000% |
| 19.04 17:45 | 1,1974 | -0,0082 | -0,6770% |
| 19.04 17:40 | 1,2056 | 0,0000 | 0,0000% |
| 19.04 17:35 | 1,2056 | +0,0082 | +0,6816% |
| 19.04 17:30 | 1,1974 | -0,0082 | -0,6770% |
| 19.04 17:25 | 1,2056 | 0,0000 | 0,0000% |
| 19.04 17:20 | 1,2056 | 0,0000 | 0,0000% |
| 19.04 17:15 | 1,2056 | +0,0082 | +0,6816% |
| 19.04 17:10 | 1,1974 | 0,0000 | 0,0000% |