CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2615
lei
21.07.2026 08:05
▼ -0,0000 lei
(-0,00%)
Curs BNR:
3,2683 lei
·
-0,0068 lei
(-0,21%)
fata de BNR
Minim 6h
3,2581 lei
Medie 6h
3,2620 lei
Maxim 6h
3,2634 lei
Variatie 6h
-0,0006 lei
-0,02%
Evolutie CAD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 3,2615 | -0,0000 | -0,0010% |
| 21.07 08:00 | 3,2615 | +0,0000 | +0,0002% |
| 21.07 07:55 | 3,2615 | -0,0008 | -0,0249% |
| 21.07 07:50 | 3,2623 | -0,0001 | -0,0027% |
| 21.07 07:45 | 3,2624 | -0,0007 | -0,0221% |
| 21.07 07:40 | 3,2631 | +0,0004 | +0,0130% |
| 21.07 07:35 | 3,2627 | +0,0005 | +0,0141% |
| 21.07 07:30 | 3,2623 | +0,0000 | +0,0010% |
| 21.07 07:25 | 3,2622 | +0,0002 | +0,0073% |
| 21.07 07:20 | 3,2620 | -0,0002 | -0,0073% |
| 21.07 07:15 | 3,2622 | +0,0001 | +0,0026% |
| 21.07 07:10 | 3,2621 | -0,0002 | -0,0062% |
| 21.07 07:05 | 3,2623 | +0,0001 | +0,0031% |
| 21.07 07:00 | 3,2622 | +0,0001 | +0,0029% |
| 21.07 06:55 | 3,2621 | +0,0001 | +0,0040% |
| 21.07 06:50 | 3,2620 | -0,0000 | -0,0011% |
| 21.07 06:45 | 3,2620 | -0,0005 | -0,0147% |
| 21.07 06:40 | 3,2625 | -0,0004 | -0,0133% |
| 21.07 06:35 | 3,2630 | -0,0001 | -0,0016% |
| 21.07 06:30 | 3,2630 | -0,0003 | -0,0098% |
| 21.07 06:25 | 3,2633 | -0,0001 | -0,0018% |
| 21.07 06:20 | 3,2634 | +0,0009 | +0,0286% |
| 21.07 06:15 | 3,2625 | +0,0001 | +0,0021% |
| 21.07 06:10 | 3,2624 | +0,0002 | +0,0073% |
| 21.07 06:05 | 3,2621 | +0,0004 | +0,0126% |
| 21.07 06:00 | 3,2617 | -0,0007 | -0,0201% |
| 21.07 05:55 | 3,2624 | -0,0000 | -0,0011% |
| 21.07 05:50 | 3,2624 | +0,0005 | +0,0146% |
| 21.07 05:45 | 3,2620 | -0,0003 | -0,0091% |
| 21.07 05:40 | 3,2622 | +0,0001 | +0,0039% |
| 21.07 05:35 | 3,2621 | +0,0005 | +0,0152% |
| 21.07 05:30 | 3,2616 | +0,0001 | +0,0028% |
| 21.07 05:25 | 3,2615 | -0,0003 | -0,0079% |
| 21.07 05:20 | 3,2618 | -0,0006 | -0,0188% |
| 21.07 05:15 | 3,2624 | +0,0000 | +0,0013% |
| 21.07 05:10 | 3,2624 | -0,0002 | -0,0066% |
| 21.07 05:05 | 3,2626 | +0,0004 | +0,0123% |
| 21.07 05:00 | 3,2622 | -0,0003 | -0,0085% |
| 21.07 04:55 | 3,2625 | +0,0005 | +0,0164% |
| 21.07 04:50 | 3,2619 | +0,0001 | +0,0025% |
| 21.07 04:45 | 3,2618 | -0,0009 | -0,0275% |
| 21.07 04:40 | 3,2627 | +0,0000 | +0,0003% |
| 21.07 04:35 | 3,2627 | +0,0004 | +0,0120% |
| 21.07 04:30 | 3,2623 | -0,0003 | -0,0101% |
| 21.07 04:25 | 3,2627 | +0,0010 | +0,0319% |
| 21.07 04:20 | 3,2616 | -0,0003 | -0,0086% |
| 21.07 04:15 | 3,2619 | -0,0003 | -0,0087% |
| 21.07 04:10 | 3,2622 | -0,0001 | -0,0017% |
| 21.07 04:05 | 3,2622 | +0,0001 | +0,0043% |
| 21.07 04:00 | 3,2621 | -0,0004 | -0,0113% |
| 21.07 03:55 | 3,2625 | +0,0005 | +0,0165% |
| 21.07 03:50 | 3,2619 | +0,0027 | +0,0826% |
| 21.07 03:45 | 3,2592 | +0,0012 | +0,0363% |
| 21.07 03:40 | 3,2581 | -0,0002 | -0,0053% |
| 21.07 03:35 | 3,2582 | -0,0003 | -0,0081% |
| 21.07 03:30 | 3,2585 | -0,0001 | -0,0039% |
| 21.07 03:25 | 3,2586 | -0,0003 | -0,0093% |
| 21.07 03:20 | 3,2589 | -0,0033 | -0,1002% |
| 21.07 03:15 | 3,2622 | -0,0003 | -0,0102% |
| 21.07 03:10 | 3,2625 | -0,0001 | -0,0040% |
| 21.07 03:05 | 3,2627 | +0,0001 | +0,0034% |
| 21.07 03:00 | 3,2625 | -0,0005 | -0,0159% |
| 21.07 02:55 | 3,2631 | +0,0006 | +0,0191% |
| 21.07 02:50 | 3,2624 | +0,0003 | +0,0094% |
| 21.07 02:45 | 3,2621 | +0,0002 | +0,0062% |
| 21.07 02:40 | 3,2619 | +0,0002 | +0,0069% |
| 21.07 02:35 | 3,2617 | -0,0001 | -0,0032% |
| 21.07 02:30 | 3,2618 | -0,0005 | -0,0138% |
| 21.07 02:25 | 3,2623 | -0,0000 | -0,0006% |
| 21.07 02:20 | 3,2623 | +0,0003 | +0,0099% |
| 21.07 02:15 | 3,2620 | -0,0001 | -0,0033% |
| 21.07 02:10 | 3,2621 | 0,0000 | 0,0000% |