CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1642
lei
20.04.2026 14:05
▲ +0,0004 lei
(+0,01%)
Curs BNR:
3,1657 lei
·
-0,0015 lei
(-0,05%)
fata de BNR
Minim 21h
3,1366 lei
Medie 21h
3,1579 lei
Maxim 21h
3,1718 lei
Variatie 21h
+0,0276 lei
+0,88%
Evolutie CAD/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 3,1642 | +0,0004 | +0,0116% |
| 20.04 14:00 | 3,1639 | -0,0004 | -0,0142% |
| 20.04 13:55 | 3,1643 | -0,0006 | -0,0199% |
| 20.04 13:50 | 3,1650 | -0,0001 | -0,0023% |
| 20.04 13:45 | 3,1650 | +0,0002 | +0,0048% |
| 20.04 13:40 | 3,1649 | -0,0003 | -0,0088% |
| 20.04 13:35 | 3,1652 | -0,0001 | -0,0018% |
| 20.04 13:30 | 3,1652 | -0,0003 | -0,0094% |
| 20.04 13:25 | 3,1655 | +0,0002 | +0,0058% |
| 20.04 13:20 | 3,1653 | -0,0004 | -0,0117% |
| 20.04 13:15 | 3,1657 | +0,0002 | +0,0055% |
| 20.04 13:10 | 3,1655 | -0,0003 | -0,0079% |
| 20.04 13:05 | 3,1658 | -0,0000 | -0,0013% |
| 20.04 13:00 | 3,1658 | +0,0000 | +0,0015% |
| 20.04 12:55 | 3,1658 | -0,0003 | -0,0083% |
| 20.04 12:50 | 3,1660 | -0,0005 | -0,0154% |
| 20.04 12:45 | 3,1665 | -0,0003 | -0,0103% |
| 20.04 12:40 | 3,1668 | -0,0003 | -0,0094% |
| 20.04 12:35 | 3,1671 | -0,0005 | -0,0166% |
| 20.04 12:30 | 3,1677 | +0,0009 | +0,0273% |
| 20.04 12:25 | 3,1668 | +0,0002 | +0,0063% |
| 20.04 12:20 | 3,1666 | +0,0007 | +0,0227% |
| 20.04 12:15 | 3,1659 | -0,0005 | -0,0170% |
| 20.04 12:10 | 3,1664 | +0,0006 | +0,0185% |
| 20.04 12:05 | 3,1658 | -0,0003 | -0,0102% |
| 20.04 12:00 | 3,1662 | -0,0003 | -0,0088% |
| 20.04 11:55 | 3,1664 | +0,0003 | +0,0102% |
| 20.04 11:50 | 3,1661 | -0,0002 | -0,0066% |
| 20.04 11:45 | 3,1663 | +0,0001 | +0,0022% |
| 20.04 11:40 | 3,1663 | +0,0006 | +0,0197% |
| 20.04 11:35 | 3,1656 | -0,0004 | -0,0120% |
| 20.04 11:30 | 3,1660 | -0,0008 | -0,0262% |
| 20.04 11:25 | 3,1668 | +0,0001 | +0,0026% |
| 20.04 11:20 | 3,1668 | +0,0002 | +0,0064% |
| 20.04 11:15 | 3,1666 | +0,0003 | +0,0087% |
| 20.04 11:10 | 3,1663 | +0,0002 | +0,0055% |
| 20.04 11:05 | 3,1661 | -0,0008 | -0,0264% |
| 20.04 11:00 | 3,1669 | -0,0004 | -0,0125% |
| 20.04 10:55 | 3,1673 | +0,0000 | +0,0008% |
| 20.04 10:50 | 3,1673 | +0,0011 | +0,0347% |
| 20.04 10:45 | 3,1662 | +0,0003 | +0,0082% |
| 20.04 10:40 | 3,1660 | +0,0005 | +0,0160% |
| 20.04 10:35 | 3,1654 | +0,0005 | +0,0144% |
| 20.04 10:30 | 3,1650 | +0,0004 | +0,0137% |
| 20.04 10:25 | 3,1646 | -0,0004 | -0,0136% |
| 20.04 10:20 | 3,1650 | +0,0006 | +0,0196% |
| 20.04 10:15 | 3,1644 | +0,0000 | +0,0012% |
| 20.04 10:10 | 3,1643 | -0,0008 | -0,0257% |
| 20.04 10:05 | 3,1651 | +0,0007 | +0,0223% |
| 20.04 10:00 | 3,1644 | -0,0008 | -0,0254% |
| 20.04 09:55 | 3,1652 | +0,0005 | +0,0161% |
| 20.04 09:50 | 3,1647 | -0,0003 | -0,0091% |
| 20.04 09:45 | 3,1650 | -0,0010 | -0,0314% |
| 20.04 09:40 | 3,1660 | -0,0009 | -0,0275% |
| 20.04 09:35 | 3,1669 | -0,0009 | -0,0294% |
| 20.04 09:30 | 3,1678 | +0,0003 | +0,0088% |
| 20.04 09:25 | 3,1675 | -0,0003 | -0,0109% |
| 20.04 09:20 | 3,1679 | +0,0005 | +0,0167% |
| 20.04 09:15 | 3,1674 | +0,0000 | +0,0010% |
| 20.04 09:10 | 3,1673 | +0,0005 | +0,0149% |
| 20.04 09:05 | 3,1668 | +0,0011 | +0,0346% |
| 20.04 09:00 | 3,1658 | -0,0003 | -0,0081% |
| 20.04 08:55 | 3,1660 | -0,0006 | -0,0197% |
| 20.04 08:50 | 3,1666 | +0,0002 | +0,0052% |
| 20.04 08:45 | 3,1665 | +0,0008 | +0,0263% |
| 20.04 08:40 | 3,1656 | +0,0008 | +0,0264% |
| 20.04 08:35 | 3,1648 | +0,0000 | +0,0010% |
| 20.04 08:30 | 3,1648 | +0,0003 | +0,0107% |
| 20.04 08:25 | 3,1644 | -0,0002 | -0,0066% |
| 20.04 08:20 | 3,1646 | -0,0004 | -0,0120% |
| 20.04 08:15 | 3,1650 | +0,0008 | +0,0253% |
| 20.04 08:10 | 3,1642 | -0,0000 | -0,0014% |
| 20.04 08:05 | 3,1643 | -0,0001 | -0,0040% |
| 20.04 08:00 | 3,1644 | -0,0001 | -0,0043% |
| 20.04 07:55 | 3,1645 | +0,0000 | +0,0012% |
| 20.04 07:50 | 3,1645 | -0,0007 | -0,0220% |
| 20.04 07:45 | 3,1652 | +0,0001 | +0,0018% |
| 20.04 07:40 | 3,1651 | -0,0000 | -0,0011% |
| 20.04 07:35 | 3,1652 | +0,0001 | +0,0033% |
| 20.04 07:30 | 3,1651 | +0,0002 | +0,0047% |
| 20.04 07:25 | 3,1649 | +0,0001 | +0,0042% |
| 20.04 07:20 | 3,1648 | +0,0004 | +0,0122% |
| 20.04 07:15 | 3,1644 | +0,0001 | +0,0047% |
| 20.04 07:10 | 3,1642 | -0,0002 | -0,0065% |
| 20.04 07:05 | 3,1644 | +0,0003 | +0,0083% |
| 20.04 07:00 | 3,1642 | +0,0001 | +0,0038% |
| 20.04 06:55 | 3,1641 | -0,0001 | -0,0025% |
| 20.04 06:50 | 3,1641 | -0,0002 | -0,0054% |
| 20.04 06:45 | 3,1643 | -0,0000 | -0,0007% |
| 20.04 06:40 | 3,1643 | +0,0000 | +0,0001% |
| 20.04 06:35 | 3,1643 | -0,0001 | -0,0036% |
| 20.04 06:30 | 3,1644 | -0,0002 | -0,0049% |
| 20.04 06:25 | 3,1646 | -0,0003 | -0,0094% |
| 20.04 06:20 | 3,1649 | +0,0004 | +0,0128% |
| 20.04 06:15 | 3,1645 | +0,0001 | +0,0031% |
| 20.04 06:10 | 3,1644 | -0,0003 | -0,0096% |
| 20.04 06:05 | 3,1647 | +0,0003 | +0,0088% |
| 20.04 06:00 | 3,1644 | -0,0002 | -0,0078% |
| 20.04 05:55 | 3,1647 | +0,0003 | +0,0097% |
| 20.04 05:50 | 3,1644 | +0,0001 | +0,0041% |
| 20.04 05:45 | 3,1642 | +0,0000 | +0,0014% |
| 20.04 05:40 | 3,1642 | +0,0003 | +0,0100% |
| 20.04 05:35 | 3,1639 | +0,0000 | +0,0003% |
| 20.04 05:30 | 3,1639 | -0,0002 | -0,0057% |
| 20.04 05:25 | 3,1640 | +0,0004 | +0,0111% |
| 20.04 05:20 | 3,1637 | -0,0002 | -0,0072% |
| 20.04 05:15 | 3,1639 | -0,0000 | -0,0012% |
| 20.04 05:10 | 3,1640 | -0,0000 | -0,0009% |
| 20.04 05:05 | 3,1640 | +0,0003 | +0,0084% |
| 20.04 05:00 | 3,1637 | -0,0001 | -0,0031% |
| 20.04 04:55 | 3,1638 | +0,0002 | +0,0058% |
| 20.04 04:50 | 3,1636 | -0,0001 | -0,0028% |
| 20.04 04:45 | 3,1637 | -0,0003 | -0,0087% |
| 20.04 04:40 | 3,1640 | -0,0002 | -0,0070% |
| 20.04 04:35 | 3,1642 | -0,0007 | -0,0206% |
| 20.04 04:30 | 3,1649 | -0,0000 | -0,0007% |
| 20.04 04:25 | 3,1649 | -0,0001 | -0,0040% |
| 20.04 04:20 | 3,1650 | +0,0284 | +0,9052% |
| 20.04 04:15 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 04:10 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 04:05 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 04:00 | 3,1366 | -0,0286 | -0,9021% |
| 20.04 03:55 | 3,1652 | +0,0286 | +0,9103% |
| 20.04 03:50 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 03:45 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 03:40 | 3,1366 | -0,0280 | -0,8862% |
| 20.04 03:35 | 3,1647 | -0,0004 | -0,0136% |
| 20.04 03:30 | 3,1651 | +0,0285 | +0,9079% |
| 20.04 03:25 | 3,1366 | -0,0280 | -0,8839% |
| 20.04 03:20 | 3,1646 | +0,0280 | +0,8918% |
| 20.04 03:15 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 03:10 | 3,1366 | -0,0295 | -0,9305% |
| 20.04 03:05 | 3,1661 | +0,0295 | +0,9392% |
| 20.04 03:00 | 3,1366 | -0,0304 | -0,9614% |
| 20.04 02:55 | 3,1671 | +0,0002 | +0,0075% |
| 20.04 02:50 | 3,1668 | +0,0302 | +0,9631% |
| 20.04 02:45 | 3,1366 | -0,0295 | -0,9322% |
| 20.04 02:40 | 3,1661 | +0,0001 | +0,0032% |
| 20.04 02:35 | 3,1660 | +0,0294 | +0,9378% |
| 20.04 02:30 | 3,1366 | -0,0297 | -0,9379% |
| 20.04 02:25 | 3,1663 | +0,0002 | +0,0053% |
| 20.04 02:20 | 3,1662 | +0,0295 | +0,9414% |
| 20.04 02:15 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 02:10 | 3,1366 | -0,0305 | -0,9618% |
| 20.04 02:05 | 3,1671 | -0,0005 | -0,0164% |
| 20.04 02:00 | 3,1676 | +0,0002 | +0,0071% |
| 20.04 01:55 | 3,1674 | +0,0002 | +0,0073% |
| 20.04 01:50 | 3,1672 | +0,0000 | +0,0011% |
| 20.04 01:45 | 3,1671 | -0,0006 | -0,0195% |
| 20.04 01:40 | 3,1677 | +0,0311 | +0,9918% |
| 20.04 01:35 | 3,1366 | -0,0322 | -1,0147% |
| 20.04 01:30 | 3,1688 | +0,0322 | +1,0251% |
| 20.04 01:25 | 3,1366 | -0,0318 | -1,0039% |
| 20.04 01:20 | 3,1684 | +0,0003 | +0,0087% |
| 20.04 01:15 | 3,1682 | -0,0003 | -0,0095% |
| 20.04 01:10 | 3,1685 | -0,0011 | -0,0345% |
| 20.04 01:05 | 3,1696 | -0,0017 | -0,0541% |
| 20.04 01:00 | 3,1713 | +0,0346 | +1,1044% |
| 20.04 00:55 | 3,1366 | -0,0346 | -1,0925% |
| 20.04 00:50 | 3,1713 | -0,0006 | -0,0176% |
| 20.04 00:45 | 3,1718 | +0,0352 | +1,1223% |
| 20.04 00:40 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 00:35 | 3,1366 | 0,0000 | 0,0000% |
| 20.04 00:30 | 3,1366 | -0,0330 | -1,0404% |
| 20.04 00:25 | 3,1696 | +0,0330 | +1,0514% |
| 20.04 00:20 | 3,1366 | -0,0325 | -1,0261% |
| 20.04 00:15 | 3,1691 | -0,0021 | -0,0667% |
| 20.04 00:10 | 3,1713 | +0,0025 | +0,0789% |
| 20.04 00:05 | 3,1688 | -0,0021 | -0,0651% |
| 20.04 00:00 | 3,1708 | +0,0012 | +0,0392% |
| 19.04 23:55 | 3,1696 | +0,0330 | +1,0507% |
| 19.04 23:50 | 3,1366 | -0,0339 | -1,0702% |
| 19.04 23:45 | 3,1706 | +0,0339 | +1,0817% |
| 19.04 23:40 | 3,1366 | -0,0322 | -1,0166% |
| 19.04 23:35 | 3,1688 | -0,0007 | -0,0212% |
| 19.04 23:30 | 3,1695 | -0,0011 | -0,0337% |
| 19.04 23:25 | 3,1706 | +0,0340 | +1,0825% |
| 19.04 23:20 | 3,1366 | -0,0328 | -1,0359% |
| 19.04 23:15 | 3,1695 | -0,0001 | -0,0030% |
| 19.04 23:10 | 3,1696 | +0,0329 | +1,0497% |
| 19.04 23:05 | 3,1366 | -0,0257 | -0,8114% |
| 19.04 23:00 | 3,1623 | +0,0257 | +0,8181% |
| 19.04 22:55 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 22:50 | 3,1366 | -0,0271 | -0,8573% |
| 19.04 22:45 | 3,1637 | -0,0014 | -0,0433% |
| 19.04 22:40 | 3,1651 | +0,0285 | +0,9084% |
| 19.04 22:35 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 22:30 | 3,1366 | -0,0281 | -0,8886% |
| 19.04 22:25 | 3,1647 | +0,0281 | +0,8965% |
| 19.04 22:20 | 3,1366 | -0,0264 | -0,8337% |
| 19.04 22:15 | 3,1630 | +0,0008 | +0,0257% |
| 19.04 22:10 | 3,1622 | +0,0256 | +0,8148% |
| 19.04 22:05 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 22:00 | 3,1366 | -0,0216 | -0,6830% |
| 19.04 21:55 | 3,1582 | -0,0001 | -0,0027% |
| 19.04 21:50 | 3,1583 | -0,0053 | -0,1677% |
| 19.04 21:45 | 3,1636 | -0,0008 | -0,0265% |
| 19.04 21:40 | 3,1644 | +0,0278 | +0,8863% |
| 19.04 21:35 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 21:30 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 21:25 | 3,1366 | -0,0271 | -0,8551% |
| 19.04 21:20 | 3,1637 | +0,0015 | +0,0471% |
| 19.04 21:15 | 3,1622 | +0,0256 | +0,8150% |
| 19.04 21:10 | 3,1366 | -0,0183 | -0,5797% |
| 19.04 21:05 | 3,1549 | +0,0183 | +0,5831% |
| 19.04 21:00 | 3,1366 | -0,0194 | -0,6140% |
| 19.04 20:55 | 3,1560 | +0,0028 | +0,0877% |
| 19.04 20:50 | 3,1532 | +0,0166 | +0,5296% |
| 19.04 20:45 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 20:40 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 20:35 | 3,1366 | -0,0278 | -0,8795% |
| 19.04 20:30 | 3,1645 | +0,0278 | +0,8873% |
| 19.04 20:25 | 3,1366 | -0,0279 | -0,8802% |
| 19.04 20:20 | 3,1645 | +0,0279 | +0,8881% |
| 19.04 20:15 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 20:10 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 20:05 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 20:00 | 3,1366 | -0,0200 | -0,6332% |
| 19.04 19:55 | 3,1566 | 0,0000 | 0,0000% |
| 19.04 19:50 | 3,1566 | +0,0200 | +0,6372% |
| 19.04 19:45 | 3,1366 | -0,0215 | -0,6793% |
| 19.04 19:40 | 3,1581 | 0,0000 | 0,0000% |
| 19.04 19:35 | 3,1581 | 0,0000 | 0,0000% |
| 19.04 19:30 | 3,1581 | +0,0215 | +0,6839% |
| 19.04 19:25 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 19:20 | 3,1366 | -0,0255 | -0,8077% |
| 19.04 19:15 | 3,1622 | 0,0000 | 0,0000% |
| 19.04 19:10 | 3,1622 | +0,0255 | +0,8143% |
| 19.04 19:05 | 3,1366 | -0,0194 | -0,6149% |
| 19.04 19:00 | 3,1560 | +0,0194 | +0,6188% |
| 19.04 18:55 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 18:50 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 18:45 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 18:40 | 3,1366 | -0,0223 | -0,7073% |
| 19.04 18:35 | 3,1590 | +0,0028 | +0,0892% |
| 19.04 18:30 | 3,1562 | -0,0030 | -0,0939% |
| 19.04 18:25 | 3,1591 | +0,0026 | +0,0836% |
| 19.04 18:20 | 3,1565 | +0,0199 | +0,6330% |
| 19.04 18:15 | 3,1366 | -0,0156 | -0,4961% |
| 19.04 18:10 | 3,1523 | +0,0156 | +0,4985% |
| 19.04 18:05 | 3,1366 | -0,0153 | -0,4856% |
| 19.04 18:00 | 3,1519 | +0,0153 | +0,4879% |
| 19.04 17:55 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 17:50 | 3,1366 | 0,0000 | 0,0000% |
| 19.04 17:45 | 3,1366 | -0,0189 | -0,5975% |
| 19.04 17:40 | 3,1555 | -0,0028 | -0,0878% |
| 19.04 17:35 | 3,1583 | +0,0216 | +0,6895% |
| 19.04 17:30 | 3,1366 | -0,0216 | -0,6848% |
| 19.04 17:25 | 3,1583 | 0,0000 | 0,0000% |
| 19.04 17:20 | 3,1583 | +0,0032 | +0,1014% |
| 19.04 17:15 | 3,1551 | +0,0184 | +0,5875% |
| 19.04 17:10 | 3,1366 | 0,0000 | 0,0000% |