CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2615
lei
21.07.2026 08:05
▼ -0,0000 lei
(-0,00%)
Curs BNR:
3,2683 lei
·
-0,0068 lei
(-0,21%)
fata de BNR
Minim 3h
3,2615 lei
Medie 3h
3,2623 lei
Maxim 3h
3,2634 lei
Variatie 3h
-0,0009 lei
-0,03%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 3,2615 | -0,0000 | -0,0010% |
| 21.07 08:00 | 3,2615 | +0,0000 | +0,0002% |
| 21.07 07:55 | 3,2615 | -0,0008 | -0,0249% |
| 21.07 07:50 | 3,2623 | -0,0001 | -0,0027% |
| 21.07 07:45 | 3,2624 | -0,0007 | -0,0221% |
| 21.07 07:40 | 3,2631 | +0,0004 | +0,0130% |
| 21.07 07:35 | 3,2627 | +0,0005 | +0,0141% |
| 21.07 07:30 | 3,2623 | +0,0000 | +0,0010% |
| 21.07 07:25 | 3,2622 | +0,0002 | +0,0073% |
| 21.07 07:20 | 3,2620 | -0,0002 | -0,0073% |
| 21.07 07:15 | 3,2622 | +0,0001 | +0,0026% |
| 21.07 07:10 | 3,2621 | -0,0002 | -0,0062% |
| 21.07 07:05 | 3,2623 | +0,0001 | +0,0031% |
| 21.07 07:00 | 3,2622 | +0,0001 | +0,0029% |
| 21.07 06:55 | 3,2621 | +0,0001 | +0,0040% |
| 21.07 06:50 | 3,2620 | -0,0000 | -0,0011% |
| 21.07 06:45 | 3,2620 | -0,0005 | -0,0147% |
| 21.07 06:40 | 3,2625 | -0,0004 | -0,0133% |
| 21.07 06:35 | 3,2630 | -0,0001 | -0,0016% |
| 21.07 06:30 | 3,2630 | -0,0003 | -0,0098% |
| 21.07 06:25 | 3,2633 | -0,0001 | -0,0018% |
| 21.07 06:20 | 3,2634 | +0,0009 | +0,0286% |
| 21.07 06:15 | 3,2625 | +0,0001 | +0,0021% |
| 21.07 06:10 | 3,2624 | +0,0002 | +0,0073% |
| 21.07 06:05 | 3,2621 | +0,0004 | +0,0126% |
| 21.07 06:00 | 3,2617 | -0,0007 | -0,0201% |
| 21.07 05:55 | 3,2624 | -0,0000 | -0,0011% |
| 21.07 05:50 | 3,2624 | +0,0005 | +0,0146% |
| 21.07 05:45 | 3,2620 | -0,0003 | -0,0091% |
| 21.07 05:40 | 3,2622 | +0,0001 | +0,0039% |
| 21.07 05:35 | 3,2621 | +0,0005 | +0,0152% |
| 21.07 05:30 | 3,2616 | +0,0001 | +0,0028% |
| 21.07 05:25 | 3,2615 | -0,0003 | -0,0079% |
| 21.07 05:20 | 3,2618 | -0,0006 | -0,0188% |
| 21.07 05:15 | 3,2624 | +0,0000 | +0,0013% |
| 21.07 05:10 | 3,2624 | 0,0000 | 0,0000% |