CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1642
lei
20.04.2026 14:05
▲ +0,0004 lei
(+0,01%)
Curs BNR:
3,1657 lei
·
-0,0015 lei
(-0,05%)
fata de BNR
Minim 3h
3,1639 lei
Medie 3h
3,1659 lei
Maxim 3h
3,1677 lei
Variatie 3h
-0,0020 lei
-0,06%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:05 | 3,1642 | +0,0004 | +0,0116% |
| 20.04 14:00 | 3,1639 | -0,0004 | -0,0142% |
| 20.04 13:55 | 3,1643 | -0,0006 | -0,0199% |
| 20.04 13:50 | 3,1650 | -0,0001 | -0,0023% |
| 20.04 13:45 | 3,1650 | +0,0002 | +0,0048% |
| 20.04 13:40 | 3,1649 | -0,0003 | -0,0088% |
| 20.04 13:35 | 3,1652 | -0,0001 | -0,0018% |
| 20.04 13:30 | 3,1652 | -0,0003 | -0,0094% |
| 20.04 13:25 | 3,1655 | +0,0002 | +0,0058% |
| 20.04 13:20 | 3,1653 | -0,0004 | -0,0117% |
| 20.04 13:15 | 3,1657 | +0,0002 | +0,0055% |
| 20.04 13:10 | 3,1655 | -0,0003 | -0,0079% |
| 20.04 13:05 | 3,1658 | -0,0000 | -0,0013% |
| 20.04 13:00 | 3,1658 | +0,0000 | +0,0015% |
| 20.04 12:55 | 3,1658 | -0,0003 | -0,0083% |
| 20.04 12:50 | 3,1660 | -0,0005 | -0,0154% |
| 20.04 12:45 | 3,1665 | -0,0003 | -0,0103% |
| 20.04 12:40 | 3,1668 | -0,0003 | -0,0094% |
| 20.04 12:35 | 3,1671 | -0,0005 | -0,0166% |
| 20.04 12:30 | 3,1677 | +0,0009 | +0,0273% |
| 20.04 12:25 | 3,1668 | +0,0002 | +0,0063% |
| 20.04 12:20 | 3,1666 | +0,0007 | +0,0227% |
| 20.04 12:15 | 3,1659 | -0,0005 | -0,0170% |
| 20.04 12:10 | 3,1664 | +0,0006 | +0,0185% |
| 20.04 12:05 | 3,1658 | -0,0003 | -0,0102% |
| 20.04 12:00 | 3,1662 | -0,0003 | -0,0088% |
| 20.04 11:55 | 3,1664 | +0,0003 | +0,0102% |
| 20.04 11:50 | 3,1661 | -0,0002 | -0,0066% |
| 20.04 11:45 | 3,1663 | +0,0001 | +0,0022% |
| 20.04 11:40 | 3,1663 | +0,0006 | +0,0197% |
| 20.04 11:35 | 3,1656 | -0,0004 | -0,0120% |
| 20.04 11:30 | 3,1660 | -0,0008 | -0,0262% |
| 20.04 11:25 | 3,1668 | +0,0001 | +0,0026% |
| 20.04 11:20 | 3,1668 | +0,0002 | +0,0064% |
| 20.04 11:15 | 3,1666 | +0,0003 | +0,0087% |
| 20.04 11:10 | 3,1663 | 0,0000 | 0,0000% |