CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1671
lei
20.04.2026 12:35
▼ -0,0005 lei
(-0,02%)
Curs BNR:
3,1609 lei
·
+0,0062 lei
(+0,20%)
fata de BNR
Minim 3h
3,1643 lei
Medie 3h
3,1660 lei
Maxim 3h
3,1677 lei
Variatie 3h
+0,0011 lei
+0,04%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 12:35 | 3,1671 | -0,0005 | -0,0166% |
| 20.04 12:30 | 3,1677 | +0,0009 | +0,0273% |
| 20.04 12:25 | 3,1668 | +0,0002 | +0,0063% |
| 20.04 12:20 | 3,1666 | +0,0007 | +0,0227% |
| 20.04 12:15 | 3,1659 | -0,0005 | -0,0170% |
| 20.04 12:10 | 3,1664 | +0,0006 | +0,0185% |
| 20.04 12:05 | 3,1658 | -0,0003 | -0,0102% |
| 20.04 12:00 | 3,1662 | -0,0003 | -0,0088% |
| 20.04 11:55 | 3,1664 | +0,0003 | +0,0102% |
| 20.04 11:50 | 3,1661 | -0,0002 | -0,0066% |
| 20.04 11:45 | 3,1663 | +0,0001 | +0,0022% |
| 20.04 11:40 | 3,1663 | +0,0006 | +0,0197% |
| 20.04 11:35 | 3,1656 | -0,0004 | -0,0120% |
| 20.04 11:30 | 3,1660 | -0,0008 | -0,0262% |
| 20.04 11:25 | 3,1668 | +0,0001 | +0,0026% |
| 20.04 11:20 | 3,1668 | +0,0002 | +0,0064% |
| 20.04 11:15 | 3,1666 | +0,0003 | +0,0087% |
| 20.04 11:10 | 3,1663 | +0,0002 | +0,0055% |
| 20.04 11:05 | 3,1661 | -0,0008 | -0,0264% |
| 20.04 11:00 | 3,1669 | -0,0004 | -0,0125% |
| 20.04 10:55 | 3,1673 | +0,0000 | +0,0008% |
| 20.04 10:50 | 3,1673 | +0,0011 | +0,0347% |
| 20.04 10:45 | 3,1662 | +0,0003 | +0,0082% |
| 20.04 10:40 | 3,1660 | +0,0005 | +0,0160% |
| 20.04 10:35 | 3,1654 | +0,0005 | +0,0144% |
| 20.04 10:30 | 3,1650 | +0,0004 | +0,0137% |
| 20.04 10:25 | 3,1646 | -0,0004 | -0,0136% |
| 20.04 10:20 | 3,1650 | +0,0006 | +0,0196% |
| 20.04 10:15 | 3,1644 | +0,0000 | +0,0012% |
| 20.04 10:10 | 3,1643 | -0,0008 | -0,0257% |
| 20.04 10:05 | 3,1651 | +0,0007 | +0,0223% |
| 20.04 10:00 | 3,1644 | -0,0008 | -0,0254% |
| 20.04 09:55 | 3,1652 | +0,0005 | +0,0161% |
| 20.04 09:50 | 3,1647 | -0,0003 | -0,0091% |
| 20.04 09:45 | 3,1650 | -0,0010 | -0,0314% |
| 20.04 09:40 | 3,1660 | 0,0000 | 0,0000% |