CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2666
lei
20.07.2026 18:40
▼ -0,0005 lei
(-0,02%)
Curs BNR:
3,2683 lei
·
-0,0017 lei
(-0,05%)
fata de BNR
Minim 3h
3,2659 lei
Medie 3h
3,2683 lei
Maxim 3h
3,2708 lei
Variatie 3h
-0,0009 lei
-0,03%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.07 18:40 | 3,2666 | -0,0005 | -0,0155% |
| 20.07 18:35 | 3,2672 | +0,0002 | +0,0052% |
| 20.07 18:30 | 3,2670 | +0,0006 | +0,0185% |
| 20.07 18:25 | 3,2664 | -0,0012 | -0,0356% |
| 20.07 18:20 | 3,2675 | +0,0006 | +0,0180% |
| 20.07 18:15 | 3,2670 | -0,0003 | -0,0090% |
| 20.07 18:10 | 3,2672 | -0,0009 | -0,0286% |
| 20.07 18:05 | 3,2682 | -0,0007 | -0,0204% |
| 20.07 18:00 | 3,2688 | -0,0016 | -0,0482% |
| 20.07 17:55 | 3,2704 | -0,0001 | -0,0016% |
| 20.07 17:50 | 3,2705 | -0,0002 | -0,0070% |
| 20.07 17:45 | 3,2707 | -0,0001 | -0,0035% |
| 20.07 17:40 | 3,2708 | +0,0000 | +0,0008% |
| 20.07 17:35 | 3,2708 | +0,0012 | +0,0376% |
| 20.07 17:30 | 3,2696 | +0,0001 | +0,0026% |
| 20.07 17:25 | 3,2695 | +0,0005 | +0,0141% |
| 20.07 17:20 | 3,2690 | -0,0007 | -0,0228% |
| 20.07 17:15 | 3,2698 | +0,0009 | +0,0266% |
| 20.07 17:10 | 3,2689 | -0,0002 | -0,0062% |
| 20.07 17:05 | 3,2691 | +0,0001 | +0,0036% |
| 20.07 17:00 | 3,2690 | +0,0008 | +0,0232% |
| 20.07 16:55 | 3,2682 | +0,0005 | +0,0152% |
| 20.07 16:50 | 3,2677 | -0,0005 | -0,0140% |
| 20.07 16:45 | 3,2682 | +0,0003 | +0,0084% |
| 20.07 16:40 | 3,2679 | -0,0005 | -0,0143% |
| 20.07 16:35 | 3,2684 | +0,0003 | +0,0089% |
| 20.07 16:30 | 3,2681 | -0,0003 | -0,0095% |
| 20.07 16:25 | 3,2684 | -0,0006 | -0,0196% |
| 20.07 16:20 | 3,2690 | +0,0009 | +0,0278% |
| 20.07 16:15 | 3,2681 | +0,0009 | +0,0266% |
| 20.07 16:10 | 3,2673 | +0,0006 | +0,0198% |
| 20.07 16:05 | 3,2666 | -0,0002 | -0,0063% |
| 20.07 16:00 | 3,2668 | +0,0009 | +0,0266% |
| 20.07 15:55 | 3,2659 | -0,0013 | -0,0410% |
| 20.07 15:50 | 3,2673 | -0,0002 | -0,0068% |
| 20.07 15:45 | 3,2675 | 0,0000 | 0,0000% |