AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2497
lei
21.07.2026 08:00
▼ -0,0000 lei
(-0,00%)
Curs BNR:
1,2488 lei
·
+0,0009 lei
(+0,07%)
fata de BNR
Minim 9h
1,2489 lei
Medie 9h
1,2503 lei
Maxim 9h
1,2510 lei
Variatie 9h
-0,0004 lei
-0,03%
Evolutie AED/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 1,2497 | -0,0000 | -0,0039% |
| 21.07 07:55 | 1,2497 | -0,0004 | -0,0283% |
| 21.07 07:50 | 1,2501 | -0,0001 | -0,0069% |
| 21.07 07:45 | 1,2502 | -0,0002 | -0,0188% |
| 21.07 07:40 | 1,2504 | +0,0001 | +0,0086% |
| 21.07 07:35 | 1,2503 | -0,0002 | -0,0137% |
| 21.07 07:30 | 1,2505 | +0,0000 | +0,0010% |
| 21.07 07:25 | 1,2505 | +0,0001 | +0,0110% |
| 21.07 07:20 | 1,2503 | -0,0001 | -0,0114% |
| 21.07 07:15 | 1,2505 | -0,0000 | -0,0021% |
| 21.07 07:10 | 1,2505 | -0,0001 | -0,0109% |
| 21.07 07:05 | 1,2506 | -0,0000 | -0,0016% |
| 21.07 07:00 | 1,2507 | +0,0000 | +0,0014% |
| 21.07 06:55 | 1,2506 | +0,0002 | +0,0175% |
| 21.07 06:50 | 1,2504 | -0,0002 | -0,0155% |
| 21.07 06:45 | 1,2506 | -0,0001 | -0,0070% |
| 21.07 06:40 | 1,2507 | +0,0000 | +0,0015% |
| 21.07 06:35 | 1,2507 | -0,0001 | -0,0102% |
| 21.07 06:30 | 1,2508 | -0,0002 | -0,0133% |
| 21.07 06:25 | 1,2510 | -0,0001 | -0,0046% |
| 21.07 06:20 | 1,2510 | +0,0003 | +0,0225% |
| 21.07 06:15 | 1,2508 | +0,0001 | +0,0074% |
| 21.07 06:10 | 1,2507 | -0,0001 | -0,0066% |
| 21.07 06:05 | 1,2507 | +0,0002 | +0,0154% |
| 21.07 06:00 | 1,2505 | -0,0002 | -0,0128% |
| 21.07 05:55 | 1,2507 | +0,0002 | +0,0177% |
| 21.07 05:50 | 1,2505 | +0,0002 | +0,0141% |
| 21.07 05:45 | 1,2503 | +0,0000 | +0,0013% |
| 21.07 05:40 | 1,2503 | -0,0001 | -0,0054% |
| 21.07 05:35 | 1,2504 | +0,0000 | +0,0026% |
| 21.07 05:30 | 1,2503 | +0,0002 | +0,0129% |
| 21.07 05:25 | 1,2502 | -0,0001 | -0,0079% |
| 21.07 05:20 | 1,2503 | -0,0001 | -0,0058% |
| 21.07 05:15 | 1,2503 | +0,0002 | +0,0155% |
| 21.07 05:10 | 1,2501 | -0,0002 | -0,0167% |
| 21.07 05:05 | 1,2504 | +0,0002 | +0,0124% |
| 21.07 05:00 | 1,2502 | -0,0001 | -0,0093% |
| 21.07 04:55 | 1,2503 | +0,0002 | +0,0156% |
| 21.07 04:50 | 1,2501 | -0,0000 | -0,0038% |
| 21.07 04:45 | 1,2502 | -0,0004 | -0,0302% |
| 21.07 04:40 | 1,2505 | +0,0002 | +0,0134% |
| 21.07 04:35 | 1,2504 | +0,0001 | +0,0088% |
| 21.07 04:30 | 1,2503 | -0,0002 | -0,0151% |
| 21.07 04:25 | 1,2505 | +0,0005 | +0,0362% |
| 21.07 04:20 | 1,2500 | -0,0002 | -0,0150% |
| 21.07 04:15 | 1,2502 | +0,0000 | +0,0029% |
| 21.07 04:10 | 1,2502 | -0,0001 | -0,0050% |
| 21.07 04:05 | 1,2502 | +0,0001 | +0,0063% |
| 21.07 04:00 | 1,2501 | -0,0000 | -0,0034% |
| 21.07 03:55 | 1,2502 | +0,0002 | +0,0150% |
| 21.07 03:50 | 1,2500 | +0,0009 | +0,0695% |
| 21.07 03:45 | 1,2491 | +0,0002 | +0,0166% |
| 21.07 03:40 | 1,2489 | -0,0000 | -0,0016% |
| 21.07 03:35 | 1,2489 | -0,0000 | -0,0037% |
| 21.07 03:30 | 1,2490 | +0,0000 | +0,0019% |
| 21.07 03:25 | 1,2490 | +0,0001 | +0,0059% |
| 21.07 03:20 | 1,2489 | -0,0013 | -0,1013% |
| 21.07 03:15 | 1,2502 | +0,0001 | +0,0058% |
| 21.07 03:10 | 1,2501 | +0,0000 | +0,0033% |
| 21.07 03:05 | 1,2500 | -0,0000 | -0,0028% |
| 21.07 03:00 | 1,2501 | -0,0003 | -0,0238% |
| 21.07 02:55 | 1,2504 | +0,0000 | +0,0018% |
| 21.07 02:50 | 1,2504 | -0,0000 | -0,0010% |
| 21.07 02:45 | 1,2504 | -0,0000 | -0,0023% |
| 21.07 02:40 | 1,2504 | +0,0001 | +0,0076% |
| 21.07 02:35 | 1,2503 | -0,0000 | -0,0038% |
| 21.07 02:30 | 1,2503 | -0,0002 | -0,0121% |
| 21.07 02:25 | 1,2505 | +0,0001 | +0,0090% |
| 21.07 02:20 | 1,2504 | +0,0001 | +0,0050% |
| 21.07 02:15 | 1,2503 | -0,0001 | -0,0050% |
| 21.07 02:10 | 1,2504 | -0,0001 | -0,0065% |
| 21.07 02:05 | 1,2505 | +0,0001 | +0,0083% |
| 21.07 02:00 | 1,2504 | -0,0001 | -0,0107% |
| 21.07 01:55 | 1,2505 | +0,0001 | +0,0046% |
| 21.07 01:50 | 1,2504 | -0,0002 | -0,0139% |
| 21.07 01:45 | 1,2506 | +0,0002 | +0,0163% |
| 21.07 01:40 | 1,2504 | -0,0002 | -0,0126% |
| 21.07 01:35 | 1,2506 | +0,0001 | +0,0087% |
| 21.07 01:30 | 1,2505 | +0,0000 | +0,0034% |
| 21.07 01:25 | 1,2504 | -0,0001 | -0,0055% |
| 21.07 01:20 | 1,2505 | -0,0000 | -0,0021% |
| 21.07 01:15 | 1,2505 | +0,0000 | +0,0012% |
| 21.07 01:10 | 1,2505 | -0,0002 | -0,0138% |
| 21.07 01:05 | 1,2507 | +0,0001 | +0,0113% |
| 21.07 01:00 | 1,2505 | -0,0000 | -0,0010% |
| 21.07 00:55 | 1,2505 | -0,0000 | -0,0038% |
| 21.07 00:50 | 1,2506 | -0,0000 | -0,0032% |
| 21.07 00:45 | 1,2506 | -0,0000 | -0,0018% |
| 21.07 00:40 | 1,2507 | +0,0002 | +0,0144% |
| 21.07 00:35 | 1,2505 | +0,0000 | +0,0003% |
| 21.07 00:30 | 1,2505 | +0,0001 | +0,0041% |
| 21.07 00:25 | 1,2504 | +0,0000 | +0,0026% |
| 21.07 00:20 | 1,2504 | +0,0002 | +0,0182% |
| 21.07 00:15 | 1,2502 | +0,0000 | +0,0026% |
| 21.07 00:10 | 1,2501 | -0,0002 | -0,0170% |
| 21.07 00:05 | 1,2503 | +0,0001 | +0,0098% |
| 21.07 00:00 | 1,2502 | -0,0001 | -0,0063% |
| 20.07 23:55 | 1,2503 | 0,0000 | 0,0000% |
| 20.07 23:50 | 1,2503 | -0,0000 | -0,0029% |
| 20.07 23:45 | 1,2503 | -0,0000 | -0,0006% |
| 20.07 23:40 | 1,2503 | +0,0002 | +0,0124% |
| 20.07 23:35 | 1,2502 | +0,0000 | +0,0031% |
| 20.07 23:30 | 1,2501 | -0,0001 | -0,0067% |
| 20.07 23:25 | 1,2502 | -0,0001 | -0,0090% |
| 20.07 23:20 | 1,2503 | +0,0001 | +0,0082% |
| 20.07 23:15 | 1,2502 | +0,0000 | +0,0014% |
| 20.07 23:10 | 1,2502 | +0,0002 | +0,0121% |
| 20.07 23:05 | 1,2501 | 0,0000 | 0,0000% |