AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1796
lei
20.04.2026 14:00
▼ -0,0004 lei
(-0,03%)
Curs BNR:
1,1800 lei
·
-0,0004 lei
(-0,04%)
fata de BNR
Minim 6h
1,1796 lei
Medie 6h
1,1805 lei
Maxim 6h
1,1817 lei
Variatie 6h
-0,0004 lei
-0,03%
Evolutie AED/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:00 | 1,1796 | -0,0004 | -0,0328% |
| 20.04 13:55 | 1,1799 | -0,0001 | -0,0097% |
| 20.04 13:50 | 1,1801 | +0,0001 | +0,0064% |
| 20.04 13:45 | 1,1800 | +0,0001 | +0,0064% |
| 20.04 13:40 | 1,1799 | -0,0002 | -0,0194% |
| 20.04 13:35 | 1,1801 | -0,0002 | -0,0147% |
| 20.04 13:30 | 1,1803 | +0,0001 | +0,0100% |
| 20.04 13:25 | 1,1802 | +0,0002 | +0,0156% |
| 20.04 13:20 | 1,1800 | -0,0001 | -0,0073% |
| 20.04 13:15 | 1,1801 | +0,0003 | +0,0212% |
| 20.04 13:10 | 1,1798 | -0,0002 | -0,0139% |
| 20.04 13:05 | 1,1800 | -0,0002 | -0,0176% |
| 20.04 13:00 | 1,1802 | -0,0001 | -0,0054% |
| 20.04 12:55 | 1,1803 | -0,0001 | -0,0062% |
| 20.04 12:50 | 1,1804 | -0,0002 | -0,0159% |
| 20.04 12:45 | 1,1805 | -0,0000 | -0,0034% |
| 20.04 12:40 | 1,1806 | -0,0001 | -0,0079% |
| 20.04 12:35 | 1,1807 | -0,0004 | -0,0362% |
| 20.04 12:30 | 1,1811 | +0,0004 | +0,0374% |
| 20.04 12:25 | 1,1807 | +0,0001 | +0,0064% |
| 20.04 12:20 | 1,1806 | +0,0003 | +0,0272% |
| 20.04 12:15 | 1,1803 | -0,0002 | -0,0172% |
| 20.04 12:10 | 1,1805 | +0,0001 | +0,0119% |
| 20.04 12:05 | 1,1803 | -0,0002 | -0,0136% |
| 20.04 12:00 | 1,1805 | -0,0002 | -0,0170% |
| 20.04 11:55 | 1,1807 | +0,0002 | +0,0153% |
| 20.04 11:50 | 1,1805 | -0,0000 | -0,0030% |
| 20.04 11:45 | 1,1805 | -0,0000 | -0,0026% |
| 20.04 11:40 | 1,1806 | +0,0001 | +0,0075% |
| 20.04 11:35 | 1,1805 | -0,0000 | -0,0028% |
| 20.04 11:30 | 1,1805 | -0,0003 | -0,0214% |
| 20.04 11:25 | 1,1808 | +0,0001 | +0,0049% |
| 20.04 11:20 | 1,1807 | +0,0003 | +0,0224% |
| 20.04 11:15 | 1,1805 | -0,0002 | -0,0150% |
| 20.04 11:10 | 1,1806 | +0,0001 | +0,0085% |
| 20.04 11:05 | 1,1805 | -0,0005 | -0,0458% |
| 20.04 11:00 | 1,1811 | -0,0001 | -0,0086% |
| 20.04 10:55 | 1,1812 | +0,0003 | +0,0266% |
| 20.04 10:50 | 1,1809 | +0,0004 | +0,0325% |
| 20.04 10:45 | 1,1805 | +0,0001 | +0,0097% |
| 20.04 10:40 | 1,1804 | -0,0000 | -0,0036% |
| 20.04 10:35 | 1,1804 | +0,0005 | +0,0442% |
| 20.04 10:30 | 1,1799 | +0,0003 | +0,0269% |
| 20.04 10:25 | 1,1796 | -0,0004 | -0,0325% |
| 20.04 10:20 | 1,1799 | +0,0000 | +0,0023% |
| 20.04 10:15 | 1,1799 | -0,0002 | -0,0140% |
| 20.04 10:10 | 1,1801 | -0,0002 | -0,0141% |
| 20.04 10:05 | 1,1803 | -0,0000 | -0,0014% |
| 20.04 10:00 | 1,1803 | -0,0005 | -0,0404% |
| 20.04 09:55 | 1,1807 | +0,0003 | +0,0232% |
| 20.04 09:50 | 1,1805 | +0,0000 | +0,0003% |
| 20.04 09:45 | 1,1805 | -0,0006 | -0,0508% |
| 20.04 09:40 | 1,1811 | -0,0003 | -0,0231% |
| 20.04 09:35 | 1,1813 | -0,0004 | -0,0327% |
| 20.04 09:30 | 1,1817 | +0,0000 | +0,0041% |
| 20.04 09:25 | 1,1817 | +0,0000 | +0,0030% |
| 20.04 09:20 | 1,1816 | +0,0003 | +0,0216% |
| 20.04 09:15 | 1,1814 | +0,0000 | +0,0002% |
| 20.04 09:10 | 1,1814 | +0,0002 | +0,0201% |
| 20.04 09:05 | 1,1811 | +0,0002 | +0,0158% |
| 20.04 09:00 | 1,1810 | -0,0001 | -0,0111% |
| 20.04 08:55 | 1,1811 | -0,0003 | -0,0244% |
| 20.04 08:50 | 1,1814 | +0,0001 | +0,0064% |
| 20.04 08:45 | 1,1813 | +0,0003 | +0,0221% |
| 20.04 08:40 | 1,1810 | +0,0004 | +0,0334% |
| 20.04 08:35 | 1,1807 | +0,0001 | +0,0114% |
| 20.04 08:30 | 1,1805 | +0,0003 | +0,0237% |
| 20.04 08:25 | 1,1802 | +0,0001 | +0,0108% |
| 20.04 08:20 | 1,1801 | -0,0001 | -0,0089% |
| 20.04 08:15 | 1,1802 | +0,0002 | +0,0193% |
| 20.04 08:10 | 1,1800 | +0,0000 | +0,0038% |
| 20.04 08:05 | 1,1799 | 0,0000 | 0,0000% |