AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1796
lei
20.04.2026 14:00
▼ -0,0004 lei
(-0,03%)
Curs BNR:
1,1800 lei
·
-0,0004 lei
(-0,04%)
fata de BNR
Minim 21h
1,1792 lei
Medie 21h
1,1809 lei
Maxim 21h
1,1827 lei
Variatie 21h
+0,0003 lei
+0,03%
Evolutie AED/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:00 | 1,1796 | -0,0004 | -0,0328% |
| 20.04 13:55 | 1,1799 | -0,0001 | -0,0097% |
| 20.04 13:50 | 1,1801 | +0,0001 | +0,0064% |
| 20.04 13:45 | 1,1800 | +0,0001 | +0,0064% |
| 20.04 13:40 | 1,1799 | -0,0002 | -0,0194% |
| 20.04 13:35 | 1,1801 | -0,0002 | -0,0147% |
| 20.04 13:30 | 1,1803 | +0,0001 | +0,0100% |
| 20.04 13:25 | 1,1802 | +0,0002 | +0,0156% |
| 20.04 13:20 | 1,1800 | -0,0001 | -0,0073% |
| 20.04 13:15 | 1,1801 | +0,0003 | +0,0212% |
| 20.04 13:10 | 1,1798 | -0,0002 | -0,0139% |
| 20.04 13:05 | 1,1800 | -0,0002 | -0,0176% |
| 20.04 13:00 | 1,1802 | -0,0001 | -0,0054% |
| 20.04 12:55 | 1,1803 | -0,0001 | -0,0062% |
| 20.04 12:50 | 1,1804 | -0,0002 | -0,0159% |
| 20.04 12:45 | 1,1805 | -0,0000 | -0,0034% |
| 20.04 12:40 | 1,1806 | -0,0001 | -0,0079% |
| 20.04 12:35 | 1,1807 | -0,0004 | -0,0362% |
| 20.04 12:30 | 1,1811 | +0,0004 | +0,0374% |
| 20.04 12:25 | 1,1807 | +0,0001 | +0,0064% |
| 20.04 12:20 | 1,1806 | +0,0003 | +0,0272% |
| 20.04 12:15 | 1,1803 | -0,0002 | -0,0172% |
| 20.04 12:10 | 1,1805 | +0,0001 | +0,0119% |
| 20.04 12:05 | 1,1803 | -0,0002 | -0,0136% |
| 20.04 12:00 | 1,1805 | -0,0002 | -0,0170% |
| 20.04 11:55 | 1,1807 | +0,0002 | +0,0153% |
| 20.04 11:50 | 1,1805 | -0,0000 | -0,0030% |
| 20.04 11:45 | 1,1805 | -0,0000 | -0,0026% |
| 20.04 11:40 | 1,1806 | +0,0001 | +0,0075% |
| 20.04 11:35 | 1,1805 | -0,0000 | -0,0028% |
| 20.04 11:30 | 1,1805 | -0,0003 | -0,0214% |
| 20.04 11:25 | 1,1808 | +0,0001 | +0,0049% |
| 20.04 11:20 | 1,1807 | +0,0003 | +0,0224% |
| 20.04 11:15 | 1,1805 | -0,0002 | -0,0150% |
| 20.04 11:10 | 1,1806 | +0,0001 | +0,0085% |
| 20.04 11:05 | 1,1805 | -0,0005 | -0,0458% |
| 20.04 11:00 | 1,1811 | -0,0001 | -0,0086% |
| 20.04 10:55 | 1,1812 | +0,0003 | +0,0266% |
| 20.04 10:50 | 1,1809 | +0,0004 | +0,0325% |
| 20.04 10:45 | 1,1805 | +0,0001 | +0,0097% |
| 20.04 10:40 | 1,1804 | -0,0000 | -0,0036% |
| 20.04 10:35 | 1,1804 | +0,0005 | +0,0442% |
| 20.04 10:30 | 1,1799 | +0,0003 | +0,0269% |
| 20.04 10:25 | 1,1796 | -0,0004 | -0,0325% |
| 20.04 10:20 | 1,1799 | +0,0000 | +0,0023% |
| 20.04 10:15 | 1,1799 | -0,0002 | -0,0140% |
| 20.04 10:10 | 1,1801 | -0,0002 | -0,0141% |
| 20.04 10:05 | 1,1803 | -0,0000 | -0,0014% |
| 20.04 10:00 | 1,1803 | -0,0005 | -0,0404% |
| 20.04 09:55 | 1,1807 | +0,0003 | +0,0232% |
| 20.04 09:50 | 1,1805 | +0,0000 | +0,0003% |
| 20.04 09:45 | 1,1805 | -0,0006 | -0,0508% |
| 20.04 09:40 | 1,1811 | -0,0003 | -0,0231% |
| 20.04 09:35 | 1,1813 | -0,0004 | -0,0327% |
| 20.04 09:30 | 1,1817 | +0,0000 | +0,0041% |
| 20.04 09:25 | 1,1817 | +0,0000 | +0,0030% |
| 20.04 09:20 | 1,1816 | +0,0003 | +0,0216% |
| 20.04 09:15 | 1,1814 | +0,0000 | +0,0002% |
| 20.04 09:10 | 1,1814 | +0,0002 | +0,0201% |
| 20.04 09:05 | 1,1811 | +0,0002 | +0,0158% |
| 20.04 09:00 | 1,1810 | -0,0001 | -0,0111% |
| 20.04 08:55 | 1,1811 | -0,0003 | -0,0244% |
| 20.04 08:50 | 1,1814 | +0,0001 | +0,0064% |
| 20.04 08:45 | 1,1813 | +0,0003 | +0,0221% |
| 20.04 08:40 | 1,1810 | +0,0004 | +0,0334% |
| 20.04 08:35 | 1,1807 | +0,0001 | +0,0114% |
| 20.04 08:30 | 1,1805 | +0,0003 | +0,0237% |
| 20.04 08:25 | 1,1802 | +0,0001 | +0,0108% |
| 20.04 08:20 | 1,1801 | -0,0001 | -0,0089% |
| 20.04 08:15 | 1,1802 | +0,0002 | +0,0193% |
| 20.04 08:10 | 1,1800 | +0,0000 | +0,0038% |
| 20.04 08:05 | 1,1799 | -0,0001 | -0,0050% |
| 20.04 08:00 | 1,1800 | -0,0000 | -0,0041% |
| 20.04 07:55 | 1,1800 | +0,0001 | +0,0107% |
| 20.04 07:50 | 1,1799 | -0,0003 | -0,0224% |
| 20.04 07:45 | 1,1802 | -0,0000 | -0,0003% |
| 20.04 07:40 | 1,1802 | -0,0000 | -0,0026% |
| 20.04 07:35 | 1,1802 | +0,0001 | +0,0052% |
| 20.04 07:30 | 1,1802 | +0,0001 | +0,0058% |
| 20.04 07:25 | 1,1801 | +0,0001 | +0,0070% |
| 20.04 07:20 | 1,1800 | +0,0002 | +0,0147% |
| 20.04 07:15 | 1,1798 | +0,0001 | +0,0045% |
| 20.04 07:10 | 1,1798 | -0,0002 | -0,0148% |
| 20.04 07:05 | 1,1800 | +0,0000 | +0,0030% |
| 20.04 07:00 | 1,1799 | +0,0001 | +0,0053% |
| 20.04 06:55 | 1,1799 | +0,0000 | +0,0008% |
| 20.04 06:50 | 1,1798 | +0,0000 | +0,0026% |
| 20.04 06:45 | 1,1798 | -0,0001 | -0,0086% |
| 20.04 06:40 | 1,1799 | -0,0001 | -0,0058% |
| 20.04 06:35 | 1,1800 | -0,0001 | -0,0059% |
| 20.04 06:30 | 1,1801 | -0,0002 | -0,0139% |
| 20.04 06:25 | 1,1802 | -0,0002 | -0,0193% |
| 20.04 06:20 | 1,1805 | +0,0001 | +0,0091% |
| 20.04 06:15 | 1,1803 | +0,0001 | +0,0089% |
| 20.04 06:10 | 1,1802 | -0,0001 | -0,0075% |
| 20.04 06:05 | 1,1803 | +0,0000 | +0,0038% |
| 20.04 06:00 | 1,1803 | -0,0001 | -0,0047% |
| 20.04 05:55 | 1,1803 | +0,0001 | +0,0081% |
| 20.04 05:50 | 1,1802 | +0,0002 | +0,0148% |
| 20.04 05:45 | 1,1801 | +0,0000 | +0,0021% |
| 20.04 05:40 | 1,1800 | +0,0002 | +0,0148% |
| 20.04 05:35 | 1,1799 | -0,0001 | -0,0075% |
| 20.04 05:30 | 1,1800 | -0,0001 | -0,0068% |
| 20.04 05:25 | 1,1800 | -0,0000 | -0,0014% |
| 20.04 05:20 | 1,1801 | -0,0000 | -0,0031% |
| 20.04 05:15 | 1,1801 | -0,0000 | -0,0039% |
| 20.04 05:10 | 1,1801 | -0,0001 | -0,0067% |
| 20.04 05:05 | 1,1802 | +0,0000 | +0,0008% |
| 20.04 05:00 | 1,1802 | +0,0001 | +0,0100% |
| 20.04 04:55 | 1,1801 | +0,0001 | +0,0048% |
| 20.04 04:50 | 1,1800 | -0,0001 | -0,0053% |
| 20.04 04:45 | 1,1801 | 0,0000 | 0,0000% |
| 20.04 04:40 | 1,1801 | -0,0002 | -0,0150% |
| 20.04 04:35 | 1,1803 | -0,0005 | -0,0428% |
| 20.04 04:30 | 1,1808 | +0,0000 | +0,0036% |
| 20.04 04:25 | 1,1807 | +0,0000 | +0,0020% |
| 20.04 04:20 | 1,1807 | -0,0016 | -0,1319% |
| 20.04 04:15 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 04:10 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 04:05 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 04:00 | 1,1823 | +0,0018 | +0,1544% |
| 20.04 03:55 | 1,1804 | -0,0018 | -0,1542% |
| 20.04 03:50 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 03:45 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 03:40 | 1,1823 | +0,0019 | +0,1614% |
| 20.04 03:35 | 1,1804 | -0,0001 | -0,0110% |
| 20.04 03:30 | 1,1805 | -0,0018 | -0,1501% |
| 20.04 03:25 | 1,1823 | +0,0015 | +0,1292% |
| 20.04 03:20 | 1,1807 | -0,0015 | -0,1291% |
| 20.04 03:15 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 03:10 | 1,1823 | +0,0009 | +0,0786% |
| 20.04 03:05 | 1,1813 | -0,0009 | -0,0785% |
| 20.04 03:00 | 1,1823 | +0,0001 | +0,0102% |
| 20.04 02:55 | 1,1821 | +0,0001 | +0,0075% |
| 20.04 02:50 | 1,1821 | -0,0002 | -0,0178% |
| 20.04 02:45 | 1,1823 | +0,0006 | +0,0473% |
| 20.04 02:40 | 1,1817 | +0,0002 | +0,0179% |
| 20.04 02:35 | 1,1815 | -0,0008 | -0,0652% |
| 20.04 02:30 | 1,1823 | +0,0006 | +0,0540% |
| 20.04 02:25 | 1,1816 | +0,0002 | +0,0139% |
| 20.04 02:20 | 1,1815 | -0,0008 | -0,0678% |
| 20.04 02:15 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 02:10 | 1,1823 | +0,0005 | +0,0449% |
| 20.04 02:05 | 1,1817 | -0,0002 | -0,0199% |
| 20.04 02:00 | 1,1820 | -0,0001 | -0,0087% |
| 20.04 01:55 | 1,1821 | -0,0000 | -0,0041% |
| 20.04 01:50 | 1,1821 | -0,0001 | -0,0045% |
| 20.04 01:45 | 1,1822 | -0,0001 | -0,0080% |
| 20.04 01:40 | 1,1823 | +0,0000 | +0,0003% |
| 20.04 01:35 | 1,1823 | -0,0004 | -0,0321% |
| 20.04 01:30 | 1,1826 | +0,0004 | +0,0321% |
| 20.04 01:25 | 1,1823 | -0,0003 | -0,0255% |
| 20.04 01:20 | 1,1826 | +0,0003 | +0,0261% |
| 20.04 01:15 | 1,1823 | +0,0000 | +0,0019% |
| 20.04 01:10 | 1,1822 | -0,0004 | -0,0339% |
| 20.04 01:05 | 1,1826 | -0,0001 | -0,0055% |
| 20.04 01:00 | 1,1827 | +0,0004 | +0,0370% |
| 20.04 00:55 | 1,1823 | -0,0002 | -0,0145% |
| 20.04 00:50 | 1,1824 | -0,0002 | -0,0136% |
| 20.04 00:45 | 1,1826 | +0,0003 | +0,0281% |
| 20.04 00:40 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 00:35 | 1,1823 | 0,0000 | 0,0000% |
| 20.04 00:30 | 1,1823 | +0,0004 | +0,0368% |
| 20.04 00:25 | 1,1818 | -0,0004 | -0,0368% |
| 20.04 00:20 | 1,1823 | +0,0010 | +0,0841% |
| 20.04 00:15 | 1,1813 | -0,0005 | -0,0405% |
| 20.04 00:10 | 1,1818 | +0,0009 | +0,0721% |
| 20.04 00:05 | 1,1809 | -0,0006 | -0,0499% |
| 20.04 00:00 | 1,1815 | -0,0001 | -0,0122% |
| 19.04 23:55 | 1,1816 | -0,0006 | -0,0535% |
| 19.04 23:50 | 1,1823 | +0,0003 | +0,0224% |
| 19.04 23:45 | 1,1820 | -0,0003 | -0,0224% |
| 19.04 23:40 | 1,1823 | +0,0010 | +0,0808% |
| 19.04 23:35 | 1,1813 | -0,0000 | -0,0042% |
| 19.04 23:30 | 1,1814 | -0,0006 | -0,0472% |
| 19.04 23:25 | 1,1819 | -0,0003 | -0,0294% |
| 19.04 23:20 | 1,1823 | +0,0008 | +0,0684% |
| 19.04 23:15 | 1,1815 | -0,0000 | -0,0025% |
| 19.04 23:10 | 1,1815 | -0,0008 | -0,0658% |
| 19.04 23:05 | 1,1823 | +0,0028 | +0,2416% |
| 19.04 23:00 | 1,1794 | -0,0028 | -0,2410% |
| 19.04 22:55 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 22:50 | 1,1823 | +0,0026 | +0,2188% |
| 19.04 22:45 | 1,1797 | -0,0006 | -0,0550% |
| 19.04 22:40 | 1,1803 | -0,0019 | -0,1634% |
| 19.04 22:35 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 22:30 | 1,1823 | +0,0021 | +0,1785% |
| 19.04 22:25 | 1,1802 | -0,0021 | -0,1782% |
| 19.04 22:20 | 1,1823 | +0,0025 | +0,2128% |
| 19.04 22:15 | 1,1798 | +0,0003 | +0,0254% |
| 19.04 22:10 | 1,1795 | -0,0028 | -0,2376% |
| 19.04 22:05 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 22:00 | 1,1823 | +0,0030 | +0,2546% |
| 19.04 21:55 | 1,1793 | -0,0005 | -0,0413% |
| 19.04 21:50 | 1,1798 | -0,0002 | -0,0192% |
| 19.04 21:45 | 1,1800 | +0,0000 | +0,0027% |
| 19.04 21:40 | 1,1799 | -0,0023 | -0,1962% |
| 19.04 21:35 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 21:30 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 21:25 | 1,1823 | +0,0025 | +0,2133% |
| 19.04 21:20 | 1,1798 | +0,0006 | +0,0508% |
| 19.04 21:15 | 1,1792 | -0,0031 | -0,2635% |
| 19.04 21:10 | 1,1823 | +0,0029 | +0,2423% |
| 19.04 21:05 | 1,1794 | -0,0029 | -0,2417% |
| 19.04 21:00 | 1,1823 | +0,0027 | +0,2316% |
| 19.04 20:55 | 1,1795 | 0,0000 | 0,0000% |
| 19.04 20:50 | 1,1795 | -0,0027 | -0,2311% |
| 19.04 20:45 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 20:40 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 20:35 | 1,1823 | +0,0024 | +0,1998% |
| 19.04 20:30 | 1,1799 | -0,0024 | -0,1994% |
| 19.04 20:25 | 1,1823 | +0,0024 | +0,1998% |
| 19.04 20:20 | 1,1799 | -0,0024 | -0,1994% |
| 19.04 20:15 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 20:10 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 20:05 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 20:00 | 1,1823 | +0,0028 | +0,2341% |
| 19.04 19:55 | 1,1795 | 0,0000 | 0,0000% |
| 19.04 19:50 | 1,1795 | -0,0028 | -0,2335% |
| 19.04 19:45 | 1,1823 | +0,0028 | +0,2341% |
| 19.04 19:40 | 1,1795 | 0,0000 | 0,0000% |
| 19.04 19:35 | 1,1795 | 0,0000 | 0,0000% |
| 19.04 19:30 | 1,1795 | -0,0028 | -0,2335% |
| 19.04 19:25 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 19:20 | 1,1823 | +0,0026 | +0,2179% |
| 19.04 19:15 | 1,1797 | 0,0000 | 0,0000% |
| 19.04 19:10 | 1,1797 | -0,0026 | -0,2174% |
| 19.04 19:05 | 1,1823 | +0,0026 | +0,2179% |
| 19.04 19:00 | 1,1797 | -0,0026 | -0,2174% |
| 19.04 18:55 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 18:50 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 18:45 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 18:40 | 1,1823 | +0,0026 | +0,2179% |
| 19.04 18:35 | 1,1797 | 0,0000 | 0,0000% |
| 19.04 18:30 | 1,1797 | 0,0000 | 0,0000% |
| 19.04 18:25 | 1,1797 | -0,0000 | -0,0006% |
| 19.04 18:20 | 1,1797 | -0,0026 | -0,2168% |
| 19.04 18:15 | 1,1823 | +0,0026 | +0,2173% |
| 19.04 18:10 | 1,1797 | -0,0026 | -0,2168% |
| 19.04 18:05 | 1,1823 | +0,0026 | +0,2173% |
| 19.04 18:00 | 1,1797 | -0,0026 | -0,2168% |
| 19.04 17:55 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 17:50 | 1,1823 | 0,0000 | 0,0000% |
| 19.04 17:45 | 1,1823 | +0,0025 | +0,2150% |
| 19.04 17:40 | 1,1797 | 0,0000 | 0,0000% |
| 19.04 17:35 | 1,1797 | -0,0025 | -0,2145% |
| 19.04 17:30 | 1,1823 | +0,0025 | +0,2150% |
| 19.04 17:25 | 1,1797 | 0,0000 | 0,0000% |
| 19.04 17:20 | 1,1797 | 0,0000 | 0,0000% |
| 19.04 17:15 | 1,1797 | -0,0025 | -0,2145% |
| 19.04 17:10 | 1,1823 | +0,0030 | +0,2565% |
| 19.04 17:05 | 1,1792 | 0,0000 | 0,0000% |