GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1688
lei
21.07.2026 08:05
▲ +0,0005 lei
(+0,01%)
Curs BNR:
6,1748 lei
·
-0,0060 lei
(-0,10%)
fata de BNR
Minim 6h
6,1592 lei
Medie 6h
6,1683 lei
Maxim 6h
6,1722 lei
Variatie 6h
+0,0026 lei
+0,04%
Evolutie GBP/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 6,1688 | +0,0005 | +0,0086% |
| 21.07 08:00 | 6,1683 | -0,0005 | -0,0082% |
| 21.07 07:55 | 6,1688 | -0,0014 | -0,0234% |
| 21.07 07:50 | 6,1702 | -0,0004 | -0,0066% |
| 21.07 07:45 | 6,1707 | -0,0008 | -0,0135% |
| 21.07 07:40 | 6,1715 | +0,0008 | +0,0127% |
| 21.07 07:35 | 6,1707 | -0,0004 | -0,0058% |
| 21.07 07:30 | 6,1711 | +0,0001 | +0,0013% |
| 21.07 07:25 | 6,1710 | +0,0005 | +0,0081% |
| 21.07 07:20 | 6,1705 | -0,0003 | -0,0055% |
| 21.07 07:15 | 6,1708 | -0,0004 | -0,0063% |
| 21.07 07:10 | 6,1712 | -0,0003 | -0,0041% |
| 21.07 07:05 | 6,1715 | -0,0002 | -0,0037% |
| 21.07 07:00 | 6,1717 | -0,0005 | -0,0084% |
| 21.07 06:55 | 6,1722 | +0,0006 | +0,0099% |
| 21.07 06:50 | 6,1716 | +0,0004 | +0,0069% |
| 21.07 06:45 | 6,1712 | -0,0001 | -0,0024% |
| 21.07 06:40 | 6,1713 | +0,0000 | +0,0008% |
| 21.07 06:35 | 6,1713 | +0,0001 | +0,0008% |
| 21.07 06:30 | 6,1712 | -0,0006 | -0,0089% |
| 21.07 06:25 | 6,1718 | +0,0001 | +0,0024% |
| 21.07 06:20 | 6,1716 | +0,0020 | +0,0318% |
| 21.07 06:15 | 6,1697 | +0,0007 | +0,0107% |
| 21.07 06:10 | 6,1690 | -0,0001 | -0,0014% |
| 21.07 06:05 | 6,1691 | +0,0004 | +0,0060% |
| 21.07 06:00 | 6,1687 | -0,0005 | -0,0088% |
| 21.07 05:55 | 6,1692 | -0,0002 | -0,0036% |
| 21.07 05:50 | 6,1695 | +0,0003 | +0,0049% |
| 21.07 05:45 | 6,1692 | -0,0003 | -0,0056% |
| 21.07 05:40 | 6,1695 | -0,0001 | -0,0024% |
| 21.07 05:35 | 6,1697 | +0,0001 | +0,0016% |
| 21.07 05:30 | 6,1696 | -0,0003 | -0,0042% |
| 21.07 05:25 | 6,1698 | +0,0004 | +0,0072% |
| 21.07 05:20 | 6,1694 | -0,0008 | -0,0126% |
| 21.07 05:15 | 6,1701 | +0,0007 | +0,0107% |
| 21.07 05:10 | 6,1695 | -0,0002 | -0,0040% |
| 21.07 05:05 | 6,1697 | +0,0011 | +0,0186% |
| 21.07 05:00 | 6,1686 | -0,0008 | -0,0127% |
| 21.07 04:55 | 6,1694 | +0,0005 | +0,0089% |
| 21.07 04:50 | 6,1688 | -0,0002 | -0,0030% |
| 21.07 04:45 | 6,1690 | -0,0005 | -0,0076% |
| 21.07 04:40 | 6,1695 | +0,0001 | +0,0022% |
| 21.07 04:35 | 6,1693 | +0,0006 | +0,0099% |
| 21.07 04:30 | 6,1687 | -0,0005 | -0,0078% |
| 21.07 04:25 | 6,1692 | +0,0016 | +0,0255% |
| 21.07 04:20 | 6,1676 | -0,0000 | -0,0000% |
| 21.07 04:15 | 6,1676 | -0,0002 | -0,0039% |
| 21.07 04:10 | 6,1679 | +0,0007 | +0,0119% |
| 21.07 04:05 | 6,1672 | +0,0001 | +0,0020% |
| 21.07 04:00 | 6,1670 | -0,0012 | -0,0200% |
| 21.07 03:55 | 6,1683 | +0,0010 | +0,0161% |
| 21.07 03:50 | 6,1673 | +0,0056 | +0,0916% |
| 21.07 03:45 | 6,1616 | +0,0021 | +0,0336% |
| 21.07 03:40 | 6,1596 | +0,0003 | +0,0054% |
| 21.07 03:35 | 6,1592 | -0,0005 | -0,0077% |
| 21.07 03:30 | 6,1597 | +0,0004 | +0,0064% |
| 21.07 03:25 | 6,1593 | -0,0007 | -0,0120% |
| 21.07 03:20 | 6,1600 | -0,0064 | -0,1036% |
| 21.07 03:15 | 6,1664 | +0,0004 | +0,0063% |
| 21.07 03:10 | 6,1660 | -0,0003 | -0,0047% |
| 21.07 03:05 | 6,1663 | +0,0001 | +0,0020% |
| 21.07 03:00 | 6,1662 | -0,0011 | -0,0180% |
| 21.07 02:55 | 6,1673 | +0,0007 | +0,0117% |
| 21.07 02:50 | 6,1666 | +0,0004 | +0,0070% |
| 21.07 02:45 | 6,1662 | -0,0005 | -0,0080% |
| 21.07 02:40 | 6,1667 | +0,0005 | +0,0085% |
| 21.07 02:35 | 6,1661 | +0,0001 | +0,0020% |
| 21.07 02:30 | 6,1660 | -0,0007 | -0,0108% |
| 21.07 02:25 | 6,1667 | +0,0002 | +0,0028% |
| 21.07 02:20 | 6,1665 | +0,0005 | +0,0084% |
| 21.07 02:15 | 6,1660 | -0,0003 | -0,0043% |
| 21.07 02:10 | 6,1662 | 0,0000 | 0,0000% |