GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,8561
lei
20.04.2026 14:10
▲ +0,0005 lei
(+0,01%)
Curs BNR:
5,8558 lei
·
+0,0003 lei
(+0,00%)
fata de BNR
Minim 3h
5,8506 lei
Medie 3h
5,8545 lei
Maxim 3h
5,8576 lei
Variatie 3h
+0,0024 lei
+0,04%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:10 | 5,8561 | +0,0005 | +0,0080% |
| 20.04 14:05 | 5,8556 | -0,0005 | -0,0088% |
| 20.04 14:00 | 5,8561 | -0,0003 | -0,0055% |
| 20.04 13:55 | 5,8564 | -0,0003 | -0,0051% |
| 20.04 13:50 | 5,8567 | +0,0006 | +0,0106% |
| 20.04 13:45 | 5,8561 | +0,0003 | +0,0057% |
| 20.04 13:40 | 5,8558 | -0,0008 | -0,0129% |
| 20.04 13:35 | 5,8565 | -0,0011 | -0,0180% |
| 20.04 13:30 | 5,8576 | -0,0000 | -0,0002% |
| 20.04 13:25 | 5,8576 | +0,0010 | +0,0164% |
| 20.04 13:20 | 5,8566 | -0,0006 | -0,0101% |
| 20.04 13:15 | 5,8572 | +0,0009 | +0,0151% |
| 20.04 13:10 | 5,8564 | -0,0006 | -0,0110% |
| 20.04 13:05 | 5,8570 | -0,0003 | -0,0056% |
| 20.04 13:00 | 5,8573 | +0,0008 | +0,0135% |
| 20.04 12:55 | 5,8565 | +0,0023 | +0,0394% |
| 20.04 12:50 | 5,8542 | +0,0008 | +0,0138% |
| 20.04 12:45 | 5,8534 | -0,0007 | -0,0111% |
| 20.04 12:40 | 5,8541 | -0,0004 | -0,0060% |
| 20.04 12:35 | 5,8544 | -0,0003 | -0,0051% |
| 20.04 12:30 | 5,8547 | +0,0008 | +0,0131% |
| 20.04 12:25 | 5,8540 | +0,0005 | +0,0079% |
| 20.04 12:20 | 5,8535 | +0,0010 | +0,0170% |
| 20.04 12:15 | 5,8525 | -0,0008 | -0,0139% |
| 20.04 12:10 | 5,8533 | +0,0008 | +0,0140% |
| 20.04 12:05 | 5,8525 | +0,0006 | +0,0095% |
| 20.04 12:00 | 5,8519 | -0,0001 | -0,0009% |
| 20.04 11:55 | 5,8520 | +0,0004 | +0,0074% |
| 20.04 11:50 | 5,8516 | +0,0003 | +0,0049% |
| 20.04 11:45 | 5,8513 | +0,0007 | +0,0114% |
| 20.04 11:40 | 5,8506 | -0,0016 | -0,0269% |
| 20.04 11:35 | 5,8522 | +0,0002 | +0,0033% |
| 20.04 11:30 | 5,8520 | -0,0003 | -0,0044% |
| 20.04 11:25 | 5,8522 | -0,0011 | -0,0181% |
| 20.04 11:20 | 5,8533 | -0,0004 | -0,0072% |
| 20.04 11:15 | 5,8537 | 0,0000 | 0,0000% |