GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1688
lei
21.07.2026 08:05
▲ +0,0005 lei
(+0,01%)
Curs BNR:
6,1748 lei
·
-0,0060 lei
(-0,10%)
fata de BNR
Minim 3h
6,1683 lei
Medie 3h
6,1703 lei
Maxim 3h
6,1722 lei
Variatie 3h
-0,0007 lei
-0,01%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:05 | 6,1688 | +0,0005 | +0,0086% |
| 21.07 08:00 | 6,1683 | -0,0005 | -0,0082% |
| 21.07 07:55 | 6,1688 | -0,0014 | -0,0234% |
| 21.07 07:50 | 6,1702 | -0,0004 | -0,0066% |
| 21.07 07:45 | 6,1707 | -0,0008 | -0,0135% |
| 21.07 07:40 | 6,1715 | +0,0008 | +0,0127% |
| 21.07 07:35 | 6,1707 | -0,0004 | -0,0058% |
| 21.07 07:30 | 6,1711 | +0,0001 | +0,0013% |
| 21.07 07:25 | 6,1710 | +0,0005 | +0,0081% |
| 21.07 07:20 | 6,1705 | -0,0003 | -0,0055% |
| 21.07 07:15 | 6,1708 | -0,0004 | -0,0063% |
| 21.07 07:10 | 6,1712 | -0,0003 | -0,0041% |
| 21.07 07:05 | 6,1715 | -0,0002 | -0,0037% |
| 21.07 07:00 | 6,1717 | -0,0005 | -0,0084% |
| 21.07 06:55 | 6,1722 | +0,0006 | +0,0099% |
| 21.07 06:50 | 6,1716 | +0,0004 | +0,0069% |
| 21.07 06:45 | 6,1712 | -0,0001 | -0,0024% |
| 21.07 06:40 | 6,1713 | +0,0000 | +0,0008% |
| 21.07 06:35 | 6,1713 | +0,0001 | +0,0008% |
| 21.07 06:30 | 6,1712 | -0,0006 | -0,0089% |
| 21.07 06:25 | 6,1718 | +0,0001 | +0,0024% |
| 21.07 06:20 | 6,1716 | +0,0020 | +0,0318% |
| 21.07 06:15 | 6,1697 | +0,0007 | +0,0107% |
| 21.07 06:10 | 6,1690 | -0,0001 | -0,0014% |
| 21.07 06:05 | 6,1691 | +0,0004 | +0,0060% |
| 21.07 06:00 | 6,1687 | -0,0005 | -0,0088% |
| 21.07 05:55 | 6,1692 | -0,0002 | -0,0036% |
| 21.07 05:50 | 6,1695 | +0,0003 | +0,0049% |
| 21.07 05:45 | 6,1692 | -0,0003 | -0,0056% |
| 21.07 05:40 | 6,1695 | -0,0001 | -0,0024% |
| 21.07 05:35 | 6,1697 | +0,0001 | +0,0016% |
| 21.07 05:30 | 6,1696 | -0,0003 | -0,0042% |
| 21.07 05:25 | 6,1698 | +0,0004 | +0,0072% |
| 21.07 05:20 | 6,1694 | -0,0008 | -0,0126% |
| 21.07 05:15 | 6,1701 | +0,0007 | +0,0107% |
| 21.07 05:10 | 6,1695 | 0,0000 | 0,0000% |