GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1636
lei
20.07.2026 18:40
▲ +0,0011 lei
(+0,02%)
Curs BNR:
6,1748 lei
·
-0,0112 lei
(-0,18%)
fata de BNR
Minim 3h
6,1625 lei
Medie 3h
6,1731 lei
Maxim 3h
6,1770 lei
Variatie 3h
-0,0105 lei
-0,17%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.07 18:40 | 6,1636 | +0,0011 | +0,0178% |
| 20.07 18:35 | 6,1625 | -0,0014 | -0,0220% |
| 20.07 18:30 | 6,1638 | -0,0001 | -0,0022% |
| 20.07 18:25 | 6,1640 | -0,0013 | -0,0209% |
| 20.07 18:20 | 6,1653 | -0,0001 | -0,0015% |
| 20.07 18:15 | 6,1654 | -0,0024 | -0,0389% |
| 20.07 18:10 | 6,1678 | -0,0002 | -0,0038% |
| 20.07 18:05 | 6,1680 | -0,0074 | -0,1198% |
| 20.07 18:00 | 6,1754 | +0,0005 | +0,0078% |
| 20.07 17:55 | 6,1749 | +0,0007 | +0,0108% |
| 20.07 17:50 | 6,1742 | -0,0023 | -0,0364% |
| 20.07 17:45 | 6,1765 | +0,0003 | +0,0055% |
| 20.07 17:40 | 6,1761 | +0,0006 | +0,0101% |
| 20.07 17:35 | 6,1755 | -0,0004 | -0,0063% |
| 20.07 17:30 | 6,1759 | +0,0002 | +0,0032% |
| 20.07 17:25 | 6,1757 | +0,0002 | +0,0034% |
| 20.07 17:20 | 6,1755 | -0,0005 | -0,0085% |
| 20.07 17:15 | 6,1760 | +0,0000 | +0,0003% |
| 20.07 17:10 | 6,1760 | -0,0005 | -0,0085% |
| 20.07 17:05 | 6,1765 | +0,0009 | +0,0141% |
| 20.07 17:00 | 6,1757 | +0,0005 | +0,0074% |
| 20.07 16:55 | 6,1752 | +0,0018 | +0,0288% |
| 20.07 16:50 | 6,1734 | -0,0016 | -0,0267% |
| 20.07 16:45 | 6,1751 | -0,0017 | -0,0273% |
| 20.07 16:40 | 6,1768 | +0,0004 | +0,0070% |
| 20.07 16:35 | 6,1763 | -0,0003 | -0,0053% |
| 20.07 16:30 | 6,1767 | -0,0003 | -0,0055% |
| 20.07 16:25 | 6,1770 | +0,0004 | +0,0064% |
| 20.07 16:20 | 6,1766 | +0,0010 | +0,0169% |
| 20.07 16:15 | 6,1756 | +0,0006 | +0,0104% |
| 20.07 16:10 | 6,1749 | +0,0002 | +0,0033% |
| 20.07 16:05 | 6,1747 | +0,0013 | +0,0213% |
| 20.07 16:00 | 6,1734 | +0,0008 | +0,0123% |
| 20.07 15:55 | 6,1726 | -0,0010 | -0,0161% |
| 20.07 15:50 | 6,1736 | -0,0004 | -0,0065% |
| 20.07 15:45 | 6,1740 | 0,0000 | 0,0000% |