GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1469
lei
16.09.2026 06:35
▼ -0,0003 lei
(-0,00%)
Curs BNR:
6,1494 lei
·
-0,0025 lei
(-0,04%)
fata de BNR
Minim 3h
6,1451 lei
Medie 3h
6,1464 lei
Maxim 3h
6,1473 lei
Variatie 3h
+0,0016 lei
+0,03%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 06:35 | 6,1469 | -0,0003 | -0,0045% |
| 16.09 06:30 | 6,1472 | +0,0003 | +0,0044% |
| 16.09 06:25 | 6,1469 | -0,0004 | -0,0061% |
| 16.09 06:20 | 6,1473 | +0,0002 | +0,0026% |
| 16.09 06:15 | 6,1471 | -0,0001 | -0,0022% |
| 16.09 06:10 | 6,1473 | +0,0000 | +0,0001% |
| 16.09 06:05 | 6,1473 | +0,0004 | +0,0069% |
| 16.09 06:00 | 6,1468 | -0,0001 | -0,0009% |
| 16.09 05:55 | 6,1469 | +0,0003 | +0,0052% |
| 16.09 05:50 | 6,1466 | +0,0002 | +0,0033% |
| 16.09 05:45 | 6,1464 | -0,0001 | -0,0017% |
| 16.09 05:40 | 6,1465 | -0,0003 | -0,0044% |
| 16.09 05:35 | 6,1467 | +0,0003 | +0,0050% |
| 16.09 05:30 | 6,1464 | -0,0002 | -0,0031% |
| 16.09 05:25 | 6,1466 | -0,0003 | -0,0041% |
| 16.09 05:20 | 6,1469 | +0,0006 | +0,0095% |
| 16.09 05:15 | 6,1463 | +0,0002 | +0,0035% |
| 16.09 05:10 | 6,1461 | +0,0001 | +0,0014% |
| 16.09 05:05 | 6,1460 | +0,0001 | +0,0020% |
| 16.09 05:00 | 6,1459 | -0,0000 | -0,0004% |
| 16.09 04:55 | 6,1459 | -0,0002 | -0,0026% |
| 16.09 04:50 | 6,1460 | -0,0002 | -0,0028% |
| 16.09 04:45 | 6,1462 | -0,0003 | -0,0044% |
| 16.09 04:40 | 6,1465 | -0,0001 | -0,0021% |
| 16.09 04:35 | 6,1466 | -0,0002 | -0,0038% |
| 16.09 04:30 | 6,1469 | +0,0000 | +0,0001% |
| 16.09 04:25 | 6,1468 | +0,0004 | +0,0062% |
| 16.09 04:20 | 6,1465 | +0,0001 | +0,0017% |
| 16.09 04:15 | 6,1464 | +0,0012 | +0,0192% |
| 16.09 04:10 | 6,1452 | -0,0007 | -0,0106% |
| 16.09 04:05 | 6,1458 | -0,0001 | -0,0010% |
| 16.09 04:00 | 6,1459 | +0,0004 | +0,0069% |
| 16.09 03:55 | 6,1455 | +0,0003 | +0,0047% |
| 16.09 03:50 | 6,1452 | +0,0001 | +0,0017% |
| 16.09 03:45 | 6,1451 | -0,0003 | -0,0043% |
| 16.09 03:40 | 6,1453 | 0,0000 | 0,0000% |