EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,0994
lei
20.04.2026 15:45
▲ +0,0001 lei
(+0,00%)
Curs BNR:
5,0989 lei
·
+0,0005 lei
(+0,01%)
fata de BNR
Minim 6h
5,0988 lei
Medie 6h
5,0991 lei
Maxim 6h
5,0994 lei
Variatie 6h
+0,0004 lei
+0,01%
Evolutie EUR/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 15:45 | 5,0994 | +0,0001 | +0,0015% |
| 20.04 15:40 | 5,0993 | -0,0001 | -0,0017% |
| 20.04 15:35 | 5,0994 | -0,0000 | -0,0004% |
| 20.04 15:30 | 5,0994 | +0,0002 | +0,0037% |
| 20.04 15:25 | 5,0992 | -0,0001 | -0,0012% |
| 20.04 15:20 | 5,0993 | +0,0001 | +0,0013% |
| 20.04 15:15 | 5,0992 | +0,0001 | +0,0017% |
| 20.04 15:10 | 5,0991 | +0,0002 | +0,0031% |
| 20.04 15:05 | 5,0990 | -0,0000 | -0,0003% |
| 20.04 15:00 | 5,0990 | -0,0001 | -0,0018% |
| 20.04 14:55 | 5,0991 | +0,0001 | +0,0026% |
| 20.04 14:50 | 5,0990 | +0,0001 | +0,0012% |
| 20.04 14:45 | 5,0989 | +0,0001 | +0,0013% |
| 20.04 14:40 | 5,0988 | -0,0002 | -0,0045% |
| 20.04 14:35 | 5,0991 | +0,0001 | +0,0017% |
| 20.04 14:30 | 5,0990 | -0,0002 | -0,0031% |
| 20.04 14:25 | 5,0991 | +0,0000 | +0,0005% |
| 20.04 14:20 | 5,0991 | +0,0002 | +0,0045% |
| 20.04 14:15 | 5,0989 | -0,0001 | -0,0026% |
| 20.04 14:10 | 5,0990 | -0,0000 | -0,0009% |
| 20.04 14:05 | 5,0991 | -0,0000 | -0,0002% |
| 20.04 14:00 | 5,0991 | -0,0001 | -0,0017% |
| 20.04 13:55 | 5,0992 | +0,0000 | +0,0006% |
| 20.04 13:50 | 5,0991 | -0,0000 | -0,0007% |
| 20.04 13:45 | 5,0992 | +0,0000 | +0,0009% |
| 20.04 13:40 | 5,0991 | +0,0000 | +0,0002% |
| 20.04 13:35 | 5,0991 | +0,0000 | +0,0006% |
| 20.04 13:30 | 5,0991 | -0,0001 | -0,0015% |
| 20.04 13:25 | 5,0991 | -0,0000 | -0,0004% |
| 20.04 13:20 | 5,0992 | +0,0000 | +0,0010% |
| 20.04 13:15 | 5,0991 | -0,0000 | -0,0005% |
| 20.04 13:10 | 5,0991 | +0,0000 | +0,0004% |
| 20.04 13:05 | 5,0991 | +0,0001 | +0,0012% |
| 20.04 13:00 | 5,0991 | -0,0002 | -0,0036% |
| 20.04 12:55 | 5,0992 | +0,0000 | +0,0001% |
| 20.04 12:50 | 5,0992 | -0,0000 | -0,0003% |
| 20.04 12:45 | 5,0993 | -0,0000 | -0,0009% |
| 20.04 12:40 | 5,0993 | +0,0000 | +0,0005% |
| 20.04 12:35 | 5,0993 | -0,0001 | -0,0020% |
| 20.04 12:30 | 5,0994 | +0,0002 | +0,0030% |
| 20.04 12:25 | 5,0992 | -0,0001 | -0,0015% |
| 20.04 12:20 | 5,0993 | +0,0001 | +0,0021% |
| 20.04 12:15 | 5,0992 | -0,0001 | -0,0017% |
| 20.04 12:10 | 5,0993 | +0,0000 | +0,0006% |
| 20.04 12:05 | 5,0992 | +0,0001 | +0,0017% |
| 20.04 12:00 | 5,0992 | -0,0000 | -0,0004% |
| 20.04 11:55 | 5,0992 | -0,0000 | -0,0007% |
| 20.04 11:50 | 5,0992 | +0,0001 | +0,0014% |
| 20.04 11:45 | 5,0991 | +0,0001 | +0,0021% |
| 20.04 11:40 | 5,0990 | -0,0001 | -0,0011% |
| 20.04 11:35 | 5,0991 | +0,0002 | +0,0031% |
| 20.04 11:30 | 5,0989 | -0,0001 | -0,0019% |
| 20.04 11:25 | 5,0990 | -0,0002 | -0,0042% |
| 20.04 11:20 | 5,0992 | +0,0000 | +0,0002% |
| 20.04 11:15 | 5,0992 | +0,0002 | +0,0033% |
| 20.04 11:10 | 5,0991 | -0,0001 | -0,0012% |
| 20.04 11:05 | 5,0991 | +0,0000 | +0,0001% |
| 20.04 11:00 | 5,0991 | -0,0003 | -0,0057% |
| 20.04 10:55 | 5,0994 | +0,0001 | +0,0020% |
| 20.04 10:50 | 5,0993 | +0,0002 | +0,0042% |
| 20.04 10:45 | 5,0991 | -0,0001 | -0,0029% |
| 20.04 10:40 | 5,0993 | +0,0002 | +0,0037% |
| 20.04 10:35 | 5,0991 | -0,0001 | -0,0014% |
| 20.04 10:30 | 5,0991 | -0,0001 | -0,0019% |
| 20.04 10:25 | 5,0992 | +0,0000 | +0,0005% |
| 20.04 10:20 | 5,0992 | +0,0002 | +0,0033% |
| 20.04 10:15 | 5,0990 | -0,0002 | -0,0049% |
| 20.04 10:10 | 5,0993 | +0,0001 | +0,0024% |
| 20.04 10:05 | 5,0992 | +0,0003 | +0,0059% |
| 20.04 10:00 | 5,0989 | -0,0003 | -0,0063% |
| 20.04 09:55 | 5,0992 | +0,0002 | +0,0044% |
| 20.04 09:50 | 5,0990 | 0,0000 | 0,0000% |