EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,2575
lei
04.06.2026 23:30
▲ +0,0001 lei
(+0,00%)
Curs BNR:
5,2581 lei
·
-0,0006 lei
(-0,01%)
fata de BNR
Minim 3h
5,2569 lei
Medie 3h
5,2573 lei
Maxim 3h
5,2575 lei
Variatie 3h
+0,0005 lei
+0,01%
Evolutie EUR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 23:30 | 5,2575 | +0,0001 | +0,0026% |
| 04.06 23:25 | 5,2574 | -0,0000 | -0,0008% |
| 04.06 23:20 | 5,2574 | +0,0001 | +0,0027% |
| 04.06 23:15 | 5,2573 | -0,0001 | -0,0017% |
| 04.06 23:10 | 5,2574 | +0,0000 | +0,0009% |
| 04.06 23:05 | 5,2573 | -0,0002 | -0,0036% |
| 04.06 23:00 | 5,2575 | -0,0000 | -0,0001% |
| 04.06 22:55 | 5,2575 | +0,0003 | +0,0062% |
| 04.06 22:50 | 5,2572 | -0,0001 | -0,0027% |
| 04.06 22:45 | 5,2574 | -0,0000 | -0,0001% |
| 04.06 22:40 | 5,2574 | -0,0000 | -0,0008% |
| 04.06 22:35 | 5,2574 | -0,0000 | -0,0002% |
| 04.06 22:30 | 5,2574 | -0,0000 | -0,0002% |
| 04.06 22:25 | 5,2574 | +0,0001 | +0,0018% |
| 04.06 22:20 | 5,2573 | -0,0001 | -0,0011% |
| 04.06 22:15 | 5,2574 | +0,0000 | +0,0001% |
| 04.06 22:10 | 5,2574 | +0,0001 | +0,0020% |
| 04.06 22:05 | 5,2573 | +0,0002 | +0,0035% |
| 04.06 22:00 | 5,2571 | -0,0004 | -0,0070% |
| 04.06 21:55 | 5,2575 | +0,0000 | +0,0009% |
| 04.06 21:50 | 5,2574 | -0,0000 | -0,0001% |
| 04.06 21:45 | 5,2574 | +0,0001 | +0,0026% |
| 04.06 21:40 | 5,2573 | -0,0001 | -0,0014% |
| 04.06 21:35 | 5,2574 | -0,0001 | -0,0015% |
| 04.06 21:30 | 5,2574 | +0,0002 | +0,0047% |
| 04.06 21:25 | 5,2572 | +0,0002 | +0,0030% |
| 04.06 21:20 | 5,2570 | +0,0000 | +0,0001% |
| 04.06 21:15 | 5,2570 | -0,0000 | -0,0005% |
| 04.06 21:10 | 5,2571 | -0,0001 | -0,0010% |
| 04.06 21:05 | 5,2571 | +0,0002 | +0,0032% |
| 04.06 21:00 | 5,2569 | -0,0000 | -0,0008% |
| 04.06 20:55 | 5,2570 | +0,0000 | +0,0005% |
| 04.06 20:50 | 5,2570 | -0,0001 | -0,0028% |
| 04.06 20:45 | 5,2571 | -0,0000 | -0,0000% |
| 04.06 20:40 | 5,2571 | +0,0000 | +0,0009% |
| 04.06 20:35 | 5,2570 | 0,0000 | 0,0000% |