EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,2574
lei
04.06.2026 22:30
▼ -0,0000 lei
(-0,00%)
Curs BNR:
5,2581 lei
·
-0,0007 lei
(-0,01%)
fata de BNR
Minim 3h
5,2569 lei
Medie 3h
5,2572 lei
Maxim 3h
5,2576 lei
Variatie 3h
-0,0001 lei
-0,00%
Evolutie EUR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 04.06 22:30 | 5,2574 | -0,0000 | -0,0002% |
| 04.06 22:25 | 5,2574 | +0,0001 | +0,0018% |
| 04.06 22:20 | 5,2573 | -0,0001 | -0,0011% |
| 04.06 22:15 | 5,2574 | +0,0000 | +0,0001% |
| 04.06 22:10 | 5,2574 | +0,0001 | +0,0020% |
| 04.06 22:05 | 5,2573 | +0,0002 | +0,0035% |
| 04.06 22:00 | 5,2571 | -0,0004 | -0,0070% |
| 04.06 21:55 | 5,2575 | +0,0000 | +0,0009% |
| 04.06 21:50 | 5,2574 | -0,0000 | -0,0001% |
| 04.06 21:45 | 5,2574 | +0,0001 | +0,0026% |
| 04.06 21:40 | 5,2573 | -0,0001 | -0,0014% |
| 04.06 21:35 | 5,2574 | -0,0001 | -0,0015% |
| 04.06 21:30 | 5,2574 | +0,0002 | +0,0047% |
| 04.06 21:25 | 5,2572 | +0,0002 | +0,0030% |
| 04.06 21:20 | 5,2570 | +0,0000 | +0,0001% |
| 04.06 21:15 | 5,2570 | -0,0000 | -0,0005% |
| 04.06 21:10 | 5,2571 | -0,0001 | -0,0010% |
| 04.06 21:05 | 5,2571 | +0,0002 | +0,0032% |
| 04.06 21:00 | 5,2569 | -0,0000 | -0,0008% |
| 04.06 20:55 | 5,2570 | +0,0000 | +0,0005% |
| 04.06 20:50 | 5,2570 | -0,0001 | -0,0028% |
| 04.06 20:45 | 5,2571 | -0,0000 | -0,0000% |
| 04.06 20:40 | 5,2571 | +0,0000 | +0,0009% |
| 04.06 20:35 | 5,2570 | +0,0000 | +0,0000% |
| 04.06 20:30 | 5,2570 | +0,0001 | +0,0021% |
| 04.06 20:25 | 5,2569 | -0,0001 | -0,0018% |
| 04.06 20:20 | 5,2570 | +0,0001 | +0,0021% |
| 04.06 20:15 | 5,2569 | -0,0001 | -0,0022% |
| 04.06 20:10 | 5,2570 | -0,0000 | -0,0003% |
| 04.06 20:05 | 5,2571 | +0,0001 | +0,0023% |
| 04.06 20:00 | 5,2569 | -0,0001 | -0,0023% |
| 04.06 19:55 | 5,2571 | +0,0001 | +0,0013% |
| 04.06 19:50 | 5,2570 | -0,0002 | -0,0031% |
| 04.06 19:45 | 5,2571 | -0,0003 | -0,0050% |
| 04.06 19:40 | 5,2574 | -0,0001 | -0,0028% |
| 04.06 19:35 | 5,2576 | 0,0000 | 0,0000% |