AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2162
lei
21.07.2026 08:00
▲ +0,0002 lei
(+0,01%)
Curs BNR:
3,2098 lei
·
+0,0064 lei
(+0,20%)
fata de BNR
Minim 9h
3,2102 lei
Medie 9h
3,2150 lei
Maxim 9h
3,2188 lei
Variatie 9h
+0,0026 lei
+0,08%
Evolutie AUD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 3,2162 | +0,0002 | +0,0072% |
| 21.07 07:55 | 3,2160 | -0,0013 | -0,0392% |
| 21.07 07:50 | 3,2172 | +0,0001 | +0,0042% |
| 21.07 07:45 | 3,2171 | -0,0008 | -0,0234% |
| 21.07 07:40 | 3,2178 | +0,0012 | +0,0379% |
| 21.07 07:35 | 3,2166 | -0,0002 | -0,0062% |
| 21.07 07:30 | 3,2168 | -0,0000 | -0,0012% |
| 21.07 07:25 | 3,2169 | -0,0000 | -0,0001% |
| 21.07 07:20 | 3,2169 | -0,0007 | -0,0227% |
| 21.07 07:15 | 3,2176 | +0,0002 | +0,0063% |
| 21.07 07:10 | 3,2174 | -0,0001 | -0,0039% |
| 21.07 07:05 | 3,2175 | +0,0003 | +0,0096% |
| 21.07 07:00 | 3,2172 | -0,0004 | -0,0124% |
| 21.07 06:55 | 3,2176 | -0,0001 | -0,0037% |
| 21.07 06:50 | 3,2177 | +0,0004 | +0,0114% |
| 21.07 06:45 | 3,2174 | -0,0007 | -0,0207% |
| 21.07 06:40 | 3,2180 | -0,0003 | -0,0098% |
| 21.07 06:35 | 3,2183 | +0,0002 | +0,0066% |
| 21.07 06:30 | 3,2181 | -0,0002 | -0,0076% |
| 21.07 06:25 | 3,2184 | -0,0005 | -0,0143% |
| 21.07 06:20 | 3,2188 | +0,0010 | +0,0299% |
| 21.07 06:15 | 3,2179 | +0,0005 | +0,0147% |
| 21.07 06:10 | 3,2174 | -0,0004 | -0,0134% |
| 21.07 06:05 | 3,2178 | -0,0002 | -0,0073% |
| 21.07 06:00 | 3,2181 | -0,0002 | -0,0048% |
| 21.07 05:55 | 3,2182 | -0,0003 | -0,0101% |
| 21.07 05:50 | 3,2185 | +0,0006 | +0,0194% |
| 21.07 05:45 | 3,2179 | -0,0002 | -0,0067% |
| 21.07 05:40 | 3,2181 | +0,0002 | +0,0063% |
| 21.07 05:35 | 3,2179 | +0,0009 | +0,0286% |
| 21.07 05:30 | 3,2170 | -0,0011 | -0,0350% |
| 21.07 05:25 | 3,2181 | +0,0000 | +0,0010% |
| 21.07 05:20 | 3,2181 | -0,0003 | -0,0094% |
| 21.07 05:15 | 3,2184 | +0,0004 | +0,0120% |
| 21.07 05:10 | 3,2180 | +0,0005 | +0,0144% |
| 21.07 05:05 | 3,2176 | +0,0010 | +0,0311% |
| 21.07 05:00 | 3,2166 | -0,0006 | -0,0175% |
| 21.07 04:55 | 3,2171 | +0,0003 | +0,0100% |
| 21.07 04:50 | 3,2168 | -0,0003 | -0,0092% |
| 21.07 04:45 | 3,2171 | -0,0002 | -0,0069% |
| 21.07 04:40 | 3,2173 | -0,0001 | -0,0023% |
| 21.07 04:35 | 3,2174 | +0,0007 | +0,0205% |
| 21.07 04:30 | 3,2167 | -0,0003 | -0,0092% |
| 21.07 04:25 | 3,2170 | +0,0011 | +0,0339% |
| 21.07 04:20 | 3,2159 | -0,0002 | -0,0058% |
| 21.07 04:15 | 3,2161 | -0,0001 | -0,0026% |
| 21.07 04:10 | 3,2162 | +0,0013 | +0,0418% |
| 21.07 04:05 | 3,2149 | -0,0004 | -0,0134% |
| 21.07 04:00 | 3,2153 | -0,0009 | -0,0272% |
| 21.07 03:55 | 3,2162 | +0,0003 | +0,0093% |
| 21.07 03:50 | 3,2159 | +0,0033 | +0,1021% |
| 21.07 03:45 | 3,2126 | +0,0013 | +0,0403% |
| 21.07 03:40 | 3,2113 | +0,0004 | +0,0133% |
| 21.07 03:35 | 3,2109 | -0,0001 | -0,0021% |
| 21.07 03:30 | 3,2109 | +0,0007 | +0,0222% |
| 21.07 03:25 | 3,2102 | -0,0004 | -0,0118% |
| 21.07 03:20 | 3,2106 | -0,0031 | -0,0970% |
| 21.07 03:15 | 3,2137 | +0,0011 | +0,0347% |
| 21.07 03:10 | 3,2126 | -0,0003 | -0,0099% |
| 21.07 03:05 | 3,2129 | -0,0011 | -0,0347% |
| 21.07 03:00 | 3,2140 | -0,0002 | -0,0062% |
| 21.07 02:55 | 3,2142 | +0,0001 | +0,0026% |
| 21.07 02:50 | 3,2141 | -0,0002 | -0,0054% |
| 21.07 02:45 | 3,2143 | +0,0001 | +0,0044% |
| 21.07 02:40 | 3,2142 | +0,0002 | +0,0051% |
| 21.07 02:35 | 3,2140 | +0,0003 | +0,0098% |
| 21.07 02:30 | 3,2137 | -0,0003 | -0,0102% |
| 21.07 02:25 | 3,2140 | -0,0002 | -0,0048% |
| 21.07 02:20 | 3,2142 | +0,0008 | +0,0246% |
| 21.07 02:15 | 3,2134 | -0,0004 | -0,0114% |
| 21.07 02:10 | 3,2138 | +0,0007 | +0,0217% |
| 21.07 02:05 | 3,2131 | +0,0011 | +0,0328% |
| 21.07 02:00 | 3,2120 | -0,0002 | -0,0047% |
| 21.07 01:55 | 3,2122 | +0,0002 | +0,0066% |
| 21.07 01:50 | 3,2119 | -0,0004 | -0,0113% |
| 21.07 01:45 | 3,2123 | +0,0006 | +0,0187% |
| 21.07 01:40 | 3,2117 | -0,0004 | -0,0129% |
| 21.07 01:35 | 3,2121 | +0,0003 | +0,0105% |
| 21.07 01:30 | 3,2118 | -0,0002 | -0,0050% |
| 21.07 01:25 | 3,2119 | +0,0000 | +0,0012% |
| 21.07 01:20 | 3,2119 | -0,0003 | -0,0086% |
| 21.07 01:15 | 3,2122 | -0,0003 | -0,0078% |
| 21.07 01:10 | 3,2124 | -0,0008 | -0,0263% |
| 21.07 01:05 | 3,2133 | +0,0006 | +0,0174% |
| 21.07 01:00 | 3,2127 | +0,0002 | +0,0071% |
| 21.07 00:55 | 3,2125 | -0,0004 | -0,0111% |
| 21.07 00:50 | 3,2128 | -0,0002 | -0,0062% |
| 21.07 00:45 | 3,2130 | -0,0025 | -0,0769% |
| 21.07 00:40 | 3,2155 | +0,0005 | +0,0166% |
| 21.07 00:35 | 3,2150 | +0,0020 | +0,0610% |
| 21.07 00:30 | 3,2130 | -0,0008 | -0,0248% |
| 21.07 00:25 | 3,2138 | -0,0005 | -0,0157% |
| 21.07 00:20 | 3,2143 | +0,0006 | +0,0195% |
| 21.07 00:15 | 3,2137 | +0,0009 | +0,0275% |
| 21.07 00:10 | 3,2128 | -0,0019 | -0,0597% |
| 21.07 00:05 | 3,2147 | +0,0012 | +0,0360% |
| 21.07 00:00 | 3,2136 | +0,0004 | +0,0114% |
| 20.07 23:55 | 3,2132 | +0,0001 | +0,0025% |
| 20.07 23:50 | 3,2131 | -0,0002 | -0,0068% |
| 20.07 23:45 | 3,2134 | -0,0000 | -0,0003% |
| 20.07 23:40 | 3,2134 | +0,0003 | +0,0095% |
| 20.07 23:35 | 3,2131 | +0,0002 | +0,0064% |
| 20.07 23:30 | 3,2129 | -0,0003 | -0,0080% |
| 20.07 23:25 | 3,2131 | +0,0002 | +0,0073% |
| 20.07 23:20 | 3,2129 | -0,0002 | -0,0050% |
| 20.07 23:15 | 3,2130 | +0,0002 | +0,0050% |
| 20.07 23:10 | 3,2129 | -0,0007 | -0,0231% |
| 20.07 23:05 | 3,2136 | 0,0000 | 0,0000% |