AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1001
lei
20.04.2026 14:00
▼ -0,0003 lei
(-0,01%)
Curs BNR:
3,1016 lei
·
-0,0015 lei
(-0,05%)
fata de BNR
Minim 3h
3,0991 lei
Medie 3h
3,1009 lei
Maxim 3h
3,1026 lei
Variatie 3h
+0,0003 lei
+0,01%
Evolutie AUD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 20.04 14:00 | 3,1001 | -0,0003 | -0,0084% |
| 20.04 13:55 | 3,1004 | -0,0005 | -0,0153% |
| 20.04 13:50 | 3,1008 | -0,0002 | -0,0071% |
| 20.04 13:45 | 3,1011 | -0,0003 | -0,0084% |
| 20.04 13:40 | 3,1013 | -0,0004 | -0,0115% |
| 20.04 13:35 | 3,1017 | -0,0007 | -0,0226% |
| 20.04 13:30 | 3,1024 | +0,0002 | +0,0066% |
| 20.04 13:25 | 3,1022 | -0,0005 | -0,0146% |
| 20.04 13:20 | 3,1026 | +0,0000 | +0,0008% |
| 20.04 13:15 | 3,1026 | +0,0002 | +0,0072% |
| 20.04 13:10 | 3,1024 | +0,0002 | +0,0057% |
| 20.04 13:05 | 3,1022 | +0,0002 | +0,0056% |
| 20.04 13:00 | 3,1020 | +0,0001 | +0,0037% |
| 20.04 12:55 | 3,1019 | +0,0004 | +0,0117% |
| 20.04 12:50 | 3,1016 | -0,0003 | -0,0090% |
| 20.04 12:45 | 3,1018 | -0,0003 | -0,0104% |
| 20.04 12:40 | 3,1022 | +0,0003 | +0,0083% |
| 20.04 12:35 | 3,1019 | -0,0001 | -0,0025% |
| 20.04 12:30 | 3,1020 | +0,0003 | +0,0107% |
| 20.04 12:25 | 3,1016 | +0,0001 | +0,0038% |
| 20.04 12:20 | 3,1015 | +0,0005 | +0,0171% |
| 20.04 12:15 | 3,1010 | +0,0002 | +0,0052% |
| 20.04 12:10 | 3,1008 | +0,0006 | +0,0181% |
| 20.04 12:05 | 3,1003 | +0,0005 | +0,0165% |
| 20.04 12:00 | 3,0998 | -0,0004 | -0,0115% |
| 20.04 11:55 | 3,1001 | +0,0006 | +0,0189% |
| 20.04 11:50 | 3,0995 | +0,0000 | +0,0013% |
| 20.04 11:45 | 3,0995 | +0,0004 | +0,0134% |
| 20.04 11:40 | 3,0991 | -0,0001 | -0,0022% |
| 20.04 11:35 | 3,0991 | -0,0003 | -0,0087% |
| 20.04 11:30 | 3,0994 | +0,0000 | +0,0006% |
| 20.04 11:25 | 3,0994 | -0,0002 | -0,0052% |
| 20.04 11:20 | 3,0996 | -0,0010 | -0,0313% |
| 20.04 11:15 | 3,1005 | +0,0006 | +0,0196% |
| 20.04 11:10 | 3,0999 | +0,0001 | +0,0037% |
| 20.04 11:05 | 3,0998 | 0,0000 | 0,0000% |