AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2162
lei
21.07.2026 08:00
▲ +0,0002 lei
(+0,01%)
Curs BNR:
3,2098 lei
·
+0,0064 lei
(+0,20%)
fata de BNR
Minim 3h
3,2160 lei
Medie 3h
3,2176 lei
Maxim 3h
3,2188 lei
Variatie 3h
-0,0014 lei
-0,04%
Evolutie AUD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 21.07 08:00 | 3,2162 | +0,0002 | +0,0072% |
| 21.07 07:55 | 3,2160 | -0,0013 | -0,0392% |
| 21.07 07:50 | 3,2172 | +0,0001 | +0,0042% |
| 21.07 07:45 | 3,2171 | -0,0008 | -0,0234% |
| 21.07 07:40 | 3,2178 | +0,0012 | +0,0379% |
| 21.07 07:35 | 3,2166 | -0,0002 | -0,0062% |
| 21.07 07:30 | 3,2168 | -0,0000 | -0,0012% |
| 21.07 07:25 | 3,2169 | -0,0000 | -0,0001% |
| 21.07 07:20 | 3,2169 | -0,0007 | -0,0227% |
| 21.07 07:15 | 3,2176 | +0,0002 | +0,0063% |
| 21.07 07:10 | 3,2174 | -0,0001 | -0,0039% |
| 21.07 07:05 | 3,2175 | +0,0003 | +0,0096% |
| 21.07 07:00 | 3,2172 | -0,0004 | -0,0124% |
| 21.07 06:55 | 3,2176 | -0,0001 | -0,0037% |
| 21.07 06:50 | 3,2177 | +0,0004 | +0,0114% |
| 21.07 06:45 | 3,2174 | -0,0007 | -0,0207% |
| 21.07 06:40 | 3,2180 | -0,0003 | -0,0098% |
| 21.07 06:35 | 3,2183 | +0,0002 | +0,0066% |
| 21.07 06:30 | 3,2181 | -0,0002 | -0,0076% |
| 21.07 06:25 | 3,2184 | -0,0005 | -0,0143% |
| 21.07 06:20 | 3,2188 | +0,0010 | +0,0299% |
| 21.07 06:15 | 3,2179 | +0,0005 | +0,0147% |
| 21.07 06:10 | 3,2174 | -0,0004 | -0,0134% |
| 21.07 06:05 | 3,2178 | -0,0002 | -0,0073% |
| 21.07 06:00 | 3,2181 | -0,0002 | -0,0048% |
| 21.07 05:55 | 3,2182 | -0,0003 | -0,0101% |
| 21.07 05:50 | 3,2185 | +0,0006 | +0,0194% |
| 21.07 05:45 | 3,2179 | -0,0002 | -0,0067% |
| 21.07 05:40 | 3,2181 | +0,0002 | +0,0063% |
| 21.07 05:35 | 3,2179 | +0,0009 | +0,0286% |
| 21.07 05:30 | 3,2170 | -0,0011 | -0,0350% |
| 21.07 05:25 | 3,2181 | +0,0000 | +0,0010% |
| 21.07 05:20 | 3,2181 | -0,0003 | -0,0094% |
| 21.07 05:15 | 3,2184 | +0,0004 | +0,0120% |
| 21.07 05:10 | 3,2180 | +0,0005 | +0,0144% |
| 21.07 05:05 | 3,2176 | 0,0000 | 0,0000% |