AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2498
lei
16.09.2026 09:05
▼ -0,0006 lei
(-0,02%)
Curs BNR:
3,2525 lei
·
-0,0027 lei
(-0,08%)
fata de BNR
Minim 3h
3,2486 lei
Medie 3h
3,2501 lei
Maxim 3h
3,2512 lei
Variatie 3h
-0,0003 lei
-0,01%
Evolutie AUD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 09:05 | 3,2498 | -0,0006 | -0,0177% |
| 16.09 09:00 | 3,2504 | -0,0009 | -0,0269% |
| 16.09 08:55 | 3,2512 | +0,0000 | +0,0005% |
| 16.09 08:50 | 3,2512 | +0,0000 | +0,0008% |
| 16.09 08:45 | 3,2512 | +0,0003 | +0,0101% |
| 16.09 08:40 | 3,2509 | +0,0004 | +0,0115% |
| 16.09 08:35 | 3,2505 | -0,0000 | -0,0008% |
| 16.09 08:30 | 3,2505 | +0,0003 | +0,0080% |
| 16.09 08:25 | 3,2503 | -0,0002 | -0,0066% |
| 16.09 08:20 | 3,2505 | -0,0001 | -0,0032% |
| 16.09 08:15 | 3,2506 | -0,0003 | -0,0086% |
| 16.09 08:10 | 3,2509 | -0,0002 | -0,0050% |
| 16.09 08:05 | 3,2510 | +0,0007 | +0,0221% |
| 16.09 08:00 | 3,2503 | +0,0002 | +0,0063% |
| 16.09 07:55 | 3,2501 | -0,0000 | -0,0013% |
| 16.09 07:50 | 3,2501 | +0,0004 | +0,0120% |
| 16.09 07:45 | 3,2497 | -0,0003 | -0,0107% |
| 16.09 07:40 | 3,2501 | -0,0001 | -0,0046% |
| 16.09 07:35 | 3,2502 | +0,0006 | +0,0171% |
| 16.09 07:30 | 3,2497 | -0,0004 | -0,0115% |
| 16.09 07:25 | 3,2501 | +0,0002 | +0,0060% |
| 16.09 07:20 | 3,2499 | -0,0003 | -0,0083% |
| 16.09 07:15 | 3,2501 | +0,0003 | +0,0100% |
| 16.09 07:10 | 3,2498 | +0,0007 | +0,0231% |
| 16.09 07:05 | 3,2491 | -0,0001 | -0,0042% |
| 16.09 07:00 | 3,2492 | -0,0008 | -0,0234% |
| 16.09 06:55 | 3,2500 | +0,0001 | +0,0033% |
| 16.09 06:50 | 3,2499 | +0,0004 | +0,0112% |
| 16.09 06:45 | 3,2495 | +0,0000 | +0,0007% |
| 16.09 06:40 | 3,2495 | +0,0009 | +0,0266% |
| 16.09 06:35 | 3,2486 | -0,0004 | -0,0119% |
| 16.09 06:30 | 3,2490 | -0,0003 | -0,0097% |
| 16.09 06:25 | 3,2493 | -0,0004 | -0,0126% |
| 16.09 06:20 | 3,2497 | +0,0001 | +0,0017% |
| 16.09 06:15 | 3,2497 | -0,0005 | -0,0142% |
| 16.09 06:10 | 3,2501 | 0,0000 | 0,0000% |