XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
668,4279
lei
20.04.2026
▲ +2,3835 lei
(+0,36%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
609,2766 lei
Medie perioada
688,4055 lei
Maxim perioada
755,1450 lei
Variatie perioada
+8,1868 lei
+1,24%
Evolutie XAU/RON
— 20.01.2026 – 20.04.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | -6,4623 | -0,8799% |
| 12.03.2026 | 734,4528 | +2,1008 | +0,2869% |
| 11.03.2026 | 732,3520 | +3,6795 | +0,5050% |
| 10.03.2026 | 728,6725 | +6,7177 | +0,9305% |
| 09.03.2026 | 721,9548 | +2,6222 | +0,3645% |
| 06.03.2026 | 719,3326 | -9,3117 | -1,2779% |
| 05.03.2026 | 728,6443 | -1,5460 | -0,2117% |
| 04.03.2026 | 730,1903 | -11,2192 | -1,5132% |
| 03.03.2026 | 741,4095 | -10,6720 | -1,4190% |
| 02.03.2026 | 752,0815 | +33,4018 | +4,6477% |
| 27.02.2026 | 718,6797 | +0,3978 | +0,0554% |
| 26.02.2026 | 718,2819 | -1,3291 | -0,1847% |
| 25.02.2026 | 719,6110 | +1,0196 | +0,1419% |
| 24.02.2026 | 718,5914 | +2,3261 | +0,3248% |
| 23.02.2026 | 716,2653 | +15,3086 | +2,1840% |
| 20.02.2026 | 700,9567 | +7,6968 | +1,1102% |
| 19.02.2026 | 693,2599 | +13,4349 | +1,9762% |
| 18.02.2026 | 679,8250 | +0,2762 | +0,0406% |
| 17.02.2026 | 679,5488 | -11,8749 | -1,7175% |
| 16.02.2026 | 691,4237 | +5,4211 | +0,7902% |
| 13.02.2026 | 686,0026 | -11,4621 | -1,6434% |
| 12.02.2026 | 697,4647 | -2,2609 | -0,3231% |
| 11.02.2026 | 699,7256 | +4,9940 | +0,7188% |
| 10.02.2026 | 694,7316 | +4,7366 | +0,6865% |
| 09.02.2026 | 689,9950 | +13,3261 | +1,9694% |
| 06.02.2026 | 676,6689 | -1,5396 | -0,2270% |
| 05.02.2026 | 678,2085 | -22,3997 | -3,1972% |
| 04.02.2026 | 700,6082 | +17,3599 | +2,5408% |
| 03.02.2026 | 683,2483 | +38,3401 | +5,9450% |
| 02.02.2026 | 644,9082 | -54,4099 | -7,7804% |
| 30.01.2026 | 699,3181 | -55,8269 | -7,3929% |
| 29.01.2026 | 755,1450 | +34,3972 | +4,7724% |
| 28.01.2026 | 720,7478 | +19,8852 | +2,8372% |
| 27.01.2026 | 700,8626 | -2,4894 | -0,3539% |
| 26.01.2026 | 703,3520 | +15,6043 | +2,2689% |
| 23.01.2026 | 687,7477 | +11,0281 | +1,6296% |
| 22.01.2026 | 676,7196 | -4,1931 | -0,6158% |
| 21.01.2026 | 680,9127 | +20,6716 | +3,1309% |
| 20.01.2026 | 660,2411 | 0,0000 | 0,0000% |