XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
666,0444
lei
17.04.2026
▼ -2,5651 lei
(-0,38%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
549,7673 lei
Medie perioada
642,9235 lei
Maxim perioada
755,1450 lei
Variatie perioada
+68,0262 lei
+11,38%
Evolutie XAU/RON
— 20.10.2025 – 20.04.2026 (121 zile lucratoare)
Istoric zilnic
121 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | -6,4623 | -0,8799% |
| 12.03.2026 | 734,4528 | +2,1008 | +0,2869% |
| 11.03.2026 | 732,3520 | +3,6795 | +0,5050% |
| 10.03.2026 | 728,6725 | +6,7177 | +0,9305% |
| 09.03.2026 | 721,9548 | +2,6222 | +0,3645% |
| 06.03.2026 | 719,3326 | -9,3117 | -1,2779% |
| 05.03.2026 | 728,6443 | -1,5460 | -0,2117% |
| 04.03.2026 | 730,1903 | -11,2192 | -1,5132% |
| 03.03.2026 | 741,4095 | -10,6720 | -1,4190% |
| 02.03.2026 | 752,0815 | +33,4018 | +4,6477% |
| 27.02.2026 | 718,6797 | +0,3978 | +0,0554% |
| 26.02.2026 | 718,2819 | -1,3291 | -0,1847% |
| 25.02.2026 | 719,6110 | +1,0196 | +0,1419% |
| 24.02.2026 | 718,5914 | +2,3261 | +0,3248% |
| 23.02.2026 | 716,2653 | +15,3086 | +2,1840% |
| 20.02.2026 | 700,9567 | +7,6968 | +1,1102% |
| 19.02.2026 | 693,2599 | +13,4349 | +1,9762% |
| 18.02.2026 | 679,8250 | +0,2762 | +0,0406% |
| 17.02.2026 | 679,5488 | -11,8749 | -1,7175% |
| 16.02.2026 | 691,4237 | +5,4211 | +0,7902% |
| 13.02.2026 | 686,0026 | -11,4621 | -1,6434% |
| 12.02.2026 | 697,4647 | -2,2609 | -0,3231% |
| 11.02.2026 | 699,7256 | +4,9940 | +0,7188% |
| 10.02.2026 | 694,7316 | +4,7366 | +0,6865% |
| 09.02.2026 | 689,9950 | +13,3261 | +1,9694% |
| 06.02.2026 | 676,6689 | -1,5396 | -0,2270% |
| 05.02.2026 | 678,2085 | -22,3997 | -3,1972% |
| 04.02.2026 | 700,6082 | +17,3599 | +2,5408% |
| 03.02.2026 | 683,2483 | +38,3401 | +5,9450% |
| 02.02.2026 | 644,9082 | -54,4099 | -7,7804% |
| 30.01.2026 | 699,3181 | -55,8269 | -7,3929% |
| 29.01.2026 | 755,1450 | +34,3972 | +4,7724% |
| 28.01.2026 | 720,7478 | +19,8852 | +2,8372% |
| 27.01.2026 | 700,8626 | -2,4894 | -0,3539% |
| 26.01.2026 | 703,3520 | +15,6043 | +2,2689% |
| 23.01.2026 | 687,7477 | +11,0281 | +1,6296% |
| 22.01.2026 | 676,7196 | -4,1931 | -0,6158% |
| 21.01.2026 | 680,9127 | +20,6716 | +3,1309% |
| 20.01.2026 | 660,2411 | +3,2798 | +0,4992% |
| 19.01.2026 | 656,9613 | +8,1550 | +1,2569% |
| 16.01.2026 | 648,8063 | -0,5606 | -0,0863% |
| 15.01.2026 | 649,3669 | -1,2441 | -0,1912% |
| 14.01.2026 | 650,6110 | +7,4148 | +1,1528% |
| 13.01.2026 | 643,1962 | -0,1653 | -0,0257% |
| 12.01.2026 | 643,3615 | +15,4690 | +2,4636% |
| 09.01.2026 | 627,8925 | +7,2711 | +1,1716% |
| 08.01.2026 | 620,6214 | -0,7151 | -0,1151% |
| 05.01.2026 | 621,3365 | +20,2529 | +3,3694% |
| 31.12.2025 | 601,0836 | -8,7639 | -1,4371% |
| 30.12.2025 | 609,8475 | -10,2331 | -1,6503% |
| 29.12.2025 | 620,0806 | -2,4995 | -0,4015% |
| 24.12.2025 | 622,5801 | +0,3510 | +0,0564% |
| 23.12.2025 | 622,2291 | +7,2922 | +1,1858% |
| 22.12.2025 | 614,9369 | +10,3903 | +1,7187% |
| 19.12.2025 | 604,5466 | +0,7860 | +0,1302% |
| 18.12.2025 | 603,7606 | +0,9136 | +0,1515% |
| 17.12.2025 | 602,8470 | +7,1374 | +1,1981% |
| 16.12.2025 | 595,7096 | -9,4395 | -1,5599% |
| 15.12.2025 | 605,1491 | +0,9191 | +0,1521% |
| 12.12.2025 | 604,2300 | +14,7490 | +2,5020% |
| 11.12.2025 | 589,4810 | -0,3832 | -0,0650% |
| 10.12.2025 | 589,8642 | -1,0297 | -0,1743% |
| 09.12.2025 | 590,8939 | +0,6976 | +0,1182% |
| 08.12.2025 | 590,1963 | -3,3006 | -0,5561% |
| 05.12.2025 | 593,4969 | +4,1368 | +0,7019% |
| 04.12.2025 | 589,3601 | +0,0937 | +0,0159% |
| 03.12.2025 | 589,2664 | -0,8055 | -0,1365% |
| 02.12.2025 | 590,0719 | +0,0506 | +0,0086% |
| 28.11.2025 | 590,0213 | +2,9767 | +0,5071% |
| 27.11.2025 | 587,0446 | -0,8545 | -0,1453% |
| 26.11.2025 | 587,8991 | +1,6906 | +0,2884% |
| 25.11.2025 | 586,2085 | +9,8547 | +1,7098% |
| 24.11.2025 | 576,3538 | +2,6841 | +0,4679% |
| 21.11.2025 | 573,6697 | -3,0550 | -0,5297% |
| 20.11.2025 | 576,7247 | -4,5263 | -0,7787% |
| 19.11.2025 | 581,2510 | +9,8331 | +1,7208% |
| 18.11.2025 | 571,4179 | -3,0264 | -0,5268% |
| 17.11.2025 | 574,4443 | -12,2072 | -2,0808% |
| 14.11.2025 | 586,6515 | -9,2539 | -1,5529% |
| 13.11.2025 | 595,9054 | +12,8128 | +2,1974% |
| 12.11.2025 | 583,0926 | -1,8823 | -0,3218% |
| 11.11.2025 | 584,9749 | +8,5292 | +1,4796% |
| 10.11.2025 | 576,4457 | +9,1462 | +1,6122% |
| 07.11.2025 | 567,2995 | -1,6635 | -0,2924% |
| 06.11.2025 | 568,9630 | +3,9514 | +0,6993% |
| 05.11.2025 | 565,0116 | -2,2725 | -0,4006% |
| 04.11.2025 | 567,2841 | -0,3462 | -0,0610% |
| 03.11.2025 | 567,6303 | +1,4743 | +0,2604% |
| 31.10.2025 | 566,1560 | +5,1757 | +0,9226% |
| 30.10.2025 | 560,9803 | -3,8930 | -0,6892% |
| 29.10.2025 | 564,8733 | +15,1060 | +2,7477% |
| 28.10.2025 | 549,7673 | -17,4890 | -3,0831% |
| 27.10.2025 | 567,2563 | -5,2632 | -0,9193% |
| 24.10.2025 | 572,5195 | -7,4948 | -1,2922% |
| 23.10.2025 | 580,0143 | +7,4549 | +1,3020% |
| 22.10.2025 | 572,5594 | -27,8456 | -4,6378% |
| 21.10.2025 | 600,4050 | +2,3868 | +0,3991% |
| 20.10.2025 | 598,0182 | 0,0000 | 0,0000% |